Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.0043 USD |
462,215.1642 DAI |
1.0043 USD |
1.0032 USD |
1.0060 USD |
1.0044 USD |
| 2020-06-28 |
1.0044 USD |
629,446.3713 DAI |
1.0046 USD |
1.0006 USD |
1.0068 USD |
1.0041 USD |
| 2020-06-27 |
1.0037 USD |
1,095,688.5827 DAI |
1.0032 USD |
1.0006 USD |
1.0070 USD |
1.0041 USD |
| 2020-06-26 |
1.0030 USD |
882,697.6472 DAI |
1.0031 USD |
1.0004 USD |
1.0076 USD |
1.0028 USD |
| 2020-06-25 |
1.0041 USD |
945,097.1591 DAI |
1.0054 USD |
1.0020 USD |
1.0086 USD |
1.0029 USD |
| 2020-06-24 |
1.0060 USD |
704,034.3696 DAI |
1.0066 USD |
1.0044 USD |
1.0085 USD |
1.0054 USD |
| 2020-06-23 |
1.0062 USD |
683,962.1999 DAI |
1.0057 USD |
1.0034 USD |
1.0104 USD |
1.0066 USD |
| 2020-06-22 |
1.0054 USD |
608,222.2909 DAI |
1.0050 USD |
1.0025 USD |
1.0090 USD |
1.0057 USD |
| 2020-06-21 |
1.0062 USD |
241,303.1009 DAI |
1.0073 USD |
1.0036 USD |
1.0077 USD |
1.0050 USD |
| 2020-06-20 |
1.0070 USD |
325,165.7188 DAI |
1.0069 USD |
1.0060 USD |
1.0110 USD |
1.0070 USD |
| 2020-06-19 |
1.0075 USD |
620,880.1191 DAI |
1.0082 USD |
1.0033 USD |
1.0137 USD |
1.0068 USD |
| 2020-06-18 |
1.0091 USD |
407,536.7418 DAI |
1.0092 USD |
1.0050 USD |
1.0096 USD |
1.0090 USD |
| 2020-06-17 |
1.0061 USD |
563,821.6256 DAI |
1.0044 USD |
1.0030 USD |
1.0115 USD |
1.0079 USD |
| 2020-06-16 |
1.0066 USD |
725,480.5390 DAI |
1.0088 USD |
1.0030 USD |
1.0103 USD |
1.0044 USD |
| 2020-06-15 |
1.0103 USD |
1,809,464.7337 DAI |
1.0127 USD |
1.0054 USD |
1.0260 USD |
1.0078 USD |
| 2020-06-14 |
1.0068 USD |
1,720,026.1719 DAI |
1.0009 USD |
1.0004 USD |
1.0399 USD |
1.0127 USD |
| 2020-06-13 |
1.0009 USD |
459,363.4828 DAI |
1.0011 USD |
1.0000 USD |
1.0070 USD |
1.0007 USD |
| 2020-06-12 |
1.0036 USD |
948,917.4608 DAI |
1.0061 USD |
1.0000 USD |
1.0065 USD |
1.0011 USD |
| 2020-06-11 |
1.0044 USD |
2,066,109.9670 DAI |
1.0029 USD |
0.9990 USD |
1.0078 USD |
1.0059 USD |
| 2020-06-10 |
1.0024 USD |
673,717.6321 DAI |
1.0022 USD |
1.0014 USD |
1.0060 USD |
1.0026 USD |
| 2020-06-09 |
1.0016 USD |
770,192.6328 DAI |
1.0010 USD |
1.0003 USD |
1.0059 USD |
1.0022 USD |
| 2020-06-08 |
1.0017 USD |
356,195.1629 DAI |
1.0023 USD |
1.0003 USD |
1.0030 USD |
1.0010 USD |
| 2020-06-07 |
1.0029 USD |
615,257.9579 DAI |
1.0032 USD |
1.0003 USD |
1.0053 USD |
1.0025 USD |
| 2020-06-06 |
1.0029 USD |
291,823.4626 DAI |
1.0029 USD |
1.0018 USD |
1.0070 USD |
1.0030 USD |
| 2020-06-05 |
1.0031 USD |
464,787.1118 DAI |
1.0034 USD |
1.0015 USD |
1.0091 USD |
1.0028 USD |
| 2020-06-04 |
1.0024 USD |
745,113.1414 DAI |
1.0014 USD |
1.0002 USD |
1.0091 USD |
1.0034 USD |
| 2020-06-03 |
1.0012 USD |
822,607.2421 DAI |
1.0011 USD |
0.9999 USD |
1.0029 USD |
1.0013 USD |
| 2020-06-02 |
1.0028 USD |
2,351,415.8570 DAI |
1.0036 USD |
1.0004 USD |
1.0064 USD |
1.0019 USD |
| 2020-06-01 |
1.0019 USD |
1,389,583.9499 DAI |
1.0003 USD |
0.9975 USD |
1.0051 USD |
1.0036 USD |
| 2020-05-31 |
1.0008 USD |
747,246.4724 DAI |
1.0001 USD |
0.9985 USD |
1.0041 USD |
1.0016 USD |
| 2020-05-30 |
1.0015 USD |
1,046,405.9311 DAI |
1.0028 USD |
0.9973 USD |
1.0046 USD |
1.0001 USD |
| 2020-05-29 |
1.0028 USD |
1,024,966.1243 DAI |
1.0029 USD |
1.0004 USD |
1.0046 USD |
1.0027 USD |
| 2020-05-28 |
1.0026 USD |
622,738.5505 DAI |
1.0027 USD |
1.0007 USD |
1.0046 USD |
1.0025 USD |
| 2020-05-27 |
1.0030 USD |
746,982.0150 DAI |
1.0034 USD |
1.0012 USD |
1.0050 USD |
1.0027 USD |
| 2020-05-26 |
1.0030 USD |
608,043.2363 DAI |
1.0042 USD |
1.0017 USD |
1.0057 USD |
1.0019 USD |
| 2020-05-25 |
1.0034 USD |
858,339.7838 DAI |
1.0026 USD |
1.0016 USD |
1.0060 USD |
1.0041 USD |
| 2020-05-24 |
1.0027 USD |
1,144,509.6608 DAI |
1.0024 USD |
1.0016 USD |
1.0075 USD |
1.0030 USD |
| 2020-05-23 |
1.0027 USD |
500,929.6932 DAI |
1.0017 USD |
1.0005 USD |
1.0041 USD |
1.0037 USD |
| 2020-05-22 |
1.0009 USD |
1,196,651.7885 DAI |
1.0001 USD |
1.0000 USD |
1.0063 USD |
1.0017 USD |
| 2020-05-21 |
1.0015 USD |
2,363,489.5514 DAI |
1.0029 USD |
0.9989 USD |
1.0084 USD |
1.0002 USD |
| 2020-05-20 |
1.0022 USD |
976,392.6242 DAI |
1.0028 USD |
1.0002 USD |
1.0053 USD |
1.0017 USD |
| 2020-05-19 |
1.0032 USD |
894,503.3213 DAI |
1.0035 USD |
1.0014 USD |
1.0074 USD |
1.0028 USD |
| 2020-05-18 |
1.0059 USD |
1,050,663.9389 DAI |
1.0083 USD |
1.0035 USD |
1.0090 USD |
1.0035 USD |
| 2020-05-17 |
1.0076 USD |
985,142.7553 DAI |
1.0068 USD |
1.0050 USD |
1.0098 USD |
1.0083 USD |
| 2020-05-16 |
1.0067 USD |
785,920.4343 DAI |
1.0066 USD |
1.0050 USD |
1.0097 USD |
1.0068 USD |
| 2020-05-15 |
1.0057 USD |
1,375,305.2991 DAI |
1.0048 USD |
1.0043 USD |
1.0100 USD |
1.0066 USD |
| 2020-05-14 |
1.0066 USD |
1,593,361.0715 DAI |
1.0082 USD |
1.0021 USD |
1.0100 USD |
1.0049 USD |
| 2020-05-13 |
1.0065 USD |
1,233,519.8648 DAI |
1.0049 USD |
1.0031 USD |
1.0094 USD |
1.0081 USD |
| 2020-05-12 |
1.0067 USD |
1,192,509.5941 DAI |
1.0074 USD |
1.0035 USD |
1.0110 USD |
1.0059 USD |
| 2020-05-11 |
1.0061 USD |
2,325,526.6224 DAI |
1.0044 USD |
1.0020 USD |
1.0100 USD |
1.0078 USD |