Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.0054 USD |
5,159,172.4783 DAI |
1.0063 USD |
0.9975 USD |
1.0087 USD |
1.0044 USD |
| 2020-08-17 |
1.0074 USD |
4,649,210.4927 DAI |
1.0079 USD |
1.0030 USD |
1.0133 USD |
1.0068 USD |
| 2020-08-16 |
1.0094 USD |
4,903,125.7397 DAI |
1.0110 USD |
1.0053 USD |
1.0149 USD |
1.0078 USD |
| 2020-08-15 |
1.0099 USD |
3,368,363.8127 DAI |
1.0086 USD |
1.0068 USD |
1.0150 USD |
1.0113 USD |
| 2020-08-14 |
1.0131 USD |
4,726,765.6913 DAI |
1.0176 USD |
1.0030 USD |
1.0187 USD |
1.0086 USD |
| 2020-08-13 |
1.0169 USD |
4,562,668.6711 DAI |
1.0162 USD |
1.0100 USD |
1.0250 USD |
1.0176 USD |
| 2020-08-12 |
1.0176 USD |
4,884,835.0596 DAI |
1.0183 USD |
1.0126 USD |
1.0211 USD |
1.0170 USD |
| 2020-08-11 |
1.0173 USD |
4,455,938.2396 DAI |
1.0162 USD |
1.0150 USD |
1.0260 USD |
1.0183 USD |
| 2020-08-10 |
1.0170 USD |
3,000,407.8999 DAI |
1.0180 USD |
1.0150 USD |
1.0260 USD |
1.0161 USD |
| 2020-08-09 |
1.0189 USD |
2,576,712.3572 DAI |
1.0198 USD |
1.0150 USD |
1.0220 USD |
1.0180 USD |
| 2020-08-08 |
1.0189 USD |
2,464,130.2449 DAI |
1.0180 USD |
1.0130 USD |
1.0290 USD |
1.0198 USD |
| 2020-08-07 |
1.0166 USD |
2,809,320.2737 DAI |
1.0152 USD |
1.0141 USD |
1.0301 USD |
1.0181 USD |
| 2020-08-06 |
1.0151 USD |
1,683,428.0233 DAI |
1.0150 USD |
1.0135 USD |
1.0199 USD |
1.0152 USD |
| 2020-08-05 |
1.0153 USD |
1,407,269.4249 DAI |
1.0155 USD |
1.0121 USD |
1.0193 USD |
1.0150 USD |
| 2020-08-04 |
1.0155 USD |
2,360,783.1367 DAI |
1.0152 USD |
1.0121 USD |
1.0250 USD |
1.0158 USD |
| 2020-08-03 |
1.0178 USD |
2,236,448.6640 DAI |
1.0197 USD |
1.0122 USD |
1.0227 USD |
1.0158 USD |
| 2020-08-02 |
1.0203 USD |
3,794,111.9802 DAI |
1.0208 USD |
1.0120 USD |
1.0290 USD |
1.0198 USD |
| 2020-08-01 |
1.0215 USD |
2,722,350.1834 DAI |
1.0221 USD |
1.0123 USD |
1.0252 USD |
1.0208 USD |
| 2020-07-31 |
1.0274 USD |
1,671,485.6259 DAI |
1.0319 USD |
1.0171 USD |
1.0344 USD |
1.0228 USD |
| 2020-07-30 |
1.0321 USD |
3,479,973.8005 DAI |
1.0323 USD |
1.0191 USD |
1.0349 USD |
1.0319 USD |
| 2020-07-29 |
1.0276 USD |
3,378,883.2703 DAI |
1.0225 USD |
1.0191 USD |
1.0450 USD |
1.0327 USD |
| 2020-07-28 |
1.0187 USD |
1,875,593.8635 DAI |
1.0146 USD |
1.0136 USD |
1.0250 USD |
1.0227 USD |
| 2020-07-27 |
1.0128 USD |
3,056,123.8999 DAI |
1.0107 USD |
1.0082 USD |
1.0213 USD |
1.0148 USD |
| 2020-07-26 |
1.0073 USD |
2,041,178.1014 DAI |
1.0040 USD |
1.0038 USD |
1.0168 USD |
1.0106 USD |
| 2020-07-25 |
1.0197 USD |
2,225,048.3865 DAI |
1.0356 USD |
1.0027 USD |
1.0373 USD |
1.0038 USD |
| 2020-07-24 |
1.0341 USD |
1,319,611.2069 DAI |
1.0325 USD |
1.0246 USD |
1.0400 USD |
1.0356 USD |
| 2020-07-23 |
1.0284 USD |
1,290,615.9815 DAI |
1.0243 USD |
1.0215 USD |
1.0390 USD |
1.0325 USD |
| 2020-07-22 |
1.0172 USD |
919,540.0024 DAI |
1.0101 USD |
1.0101 USD |
1.0250 USD |
1.0243 USD |
| 2020-07-21 |
1.0110 USD |
1,237,388.8458 DAI |
1.0120 USD |
1.0073 USD |
1.0145 USD |
1.0101 USD |
| 2020-07-20 |
1.0104 USD |
1,401,265.8273 DAI |
1.0089 USD |
1.0059 USD |
1.0165 USD |
1.0120 USD |
| 2020-07-19 |
1.0103 USD |
929,851.8216 DAI |
1.0117 USD |
1.0080 USD |
1.0208 USD |
1.0089 USD |
| 2020-07-18 |
1.0116 USD |
886,344.2602 DAI |
1.0115 USD |
1.0108 USD |
1.0151 USD |
1.0117 USD |
| 2020-07-17 |
1.0129 USD |
928,867.3436 DAI |
1.0142 USD |
1.0104 USD |
1.0158 USD |
1.0115 USD |
| 2020-07-16 |
1.0140 USD |
1,563,257.6345 DAI |
1.0142 USD |
1.0089 USD |
1.0181 USD |
1.0137 USD |
| 2020-07-15 |
1.0152 USD |
1,122,952.2365 DAI |
1.0163 USD |
1.0080 USD |
1.0218 USD |
1.0141 USD |
| 2020-07-14 |
1.0159 USD |
1,217,207.2481 DAI |
1.0156 USD |
1.0122 USD |
1.0225 USD |
1.0161 USD |
| 2020-07-13 |
1.0174 USD |
2,106,062.4151 DAI |
1.0195 USD |
1.0121 USD |
1.0274 USD |
1.0154 USD |
| 2020-07-12 |
1.0195 USD |
953,412.8368 DAI |
1.0194 USD |
1.0165 USD |
1.0244 USD |
1.0196 USD |
| 2020-07-11 |
1.0188 USD |
634,198.6955 DAI |
1.0181 USD |
1.0161 USD |
1.0220 USD |
1.0194 USD |
| 2020-07-10 |
1.0185 USD |
1,089,989.6754 DAI |
1.0192 USD |
1.0160 USD |
1.0244 USD |
1.0178 USD |
| 2020-07-09 |
1.0184 USD |
1,635,998.6510 DAI |
1.0173 USD |
1.0124 USD |
1.0244 USD |
1.0194 USD |
| 2020-07-08 |
1.0149 USD |
1,507,426.9937 DAI |
1.0122 USD |
1.0121 USD |
1.0194 USD |
1.0176 USD |
| 2020-07-07 |
1.0133 USD |
1,074,746.2117 DAI |
1.0144 USD |
1.0105 USD |
1.0158 USD |
1.0122 USD |
| 2020-07-06 |
1.0133 USD |
869,203.2067 DAI |
1.0122 USD |
1.0105 USD |
1.0189 USD |
1.0144 USD |
| 2020-07-05 |
1.0132 USD |
832,118.6680 DAI |
1.0144 USD |
1.0100 USD |
1.0170 USD |
1.0120 USD |
| 2020-07-04 |
1.0149 USD |
982,105.7899 DAI |
1.0152 USD |
1.0140 USD |
1.0220 USD |
1.0147 USD |
| 2020-07-03 |
1.0130 USD |
2,016,790.4823 DAI |
1.0105 USD |
1.0095 USD |
1.0280 USD |
1.0155 USD |
| 2020-07-02 |
1.0117 USD |
1,005,238.3568 DAI |
1.0128 USD |
1.0075 USD |
1.0170 USD |
1.0105 USD |
| 2020-07-01 |
1.0113 USD |
872,465.2110 DAI |
1.0090 USD |
1.0087 USD |
1.0150 USD |
1.0136 USD |
| 2020-06-30 |
1.0068 USD |
694,954.2260 DAI |
1.0044 USD |
1.0020 USD |
1.0092 USD |
1.0092 USD |