Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.9997 USD |
1,215,073.9331 DAI |
0.9999 USD |
0.9990 USD |
1.0028 USD |
0.9997 USD |
| 2022-09-27 |
1.0001 USD |
2,183,729.5201 DAI |
0.9998 USD |
0.9984 USD |
1.0002 USD |
1.0001 USD |
| 2022-09-26 |
0.9998 USD |
1,717,921.5746 DAI |
0.9999 USD |
0.9975 USD |
1.0003 USD |
0.9998 USD |
| 2022-09-25 |
0.9999 USD |
991,902.5268 DAI |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2022-09-24 |
1.0003 USD |
1,905,368.4079 DAI |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2022-09-23 |
0.9999 USD |
6,334,969.2493 DAI |
1.0000 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2022-09-22 |
0.9999 USD |
989,552.2863 DAI |
0.9999 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-21 |
1.0000 USD |
1,885,811.8787 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-20 |
1.0000 USD |
1,550,945.0495 DAI |
1.0000 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2022-09-19 |
0.9999 USD |
1,192,627.2141 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-18 |
0.9998 USD |
987,172.2683 DAI |
0.9997 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2022-09-17 |
0.9997 USD |
896,552.6625 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2022-09-16 |
1.0000 USD |
1,315,974.0990 DAI |
0.9997 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-15 |
0.9997 USD |
3,497,636.9514 DAI |
0.9996 USD |
0.9950 USD |
1.0001 USD |
0.9997 USD |
| 2022-09-14 |
0.9996 USD |
1,801,436.8142 DAI |
0.9999 USD |
0.9985 USD |
1.0000 USD |
0.9996 USD |
| 2022-09-13 |
0.9998 USD |
4,185,847.7430 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
0.9998 USD |
| 2022-09-12 |
0.9999 USD |
1,893,282.5104 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-11 |
1.0000 USD |
1,526,912.6083 DAI |
1.0000 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-10 |
0.9999 USD |
2,519,831.3411 DAI |
1.0000 USD |
0.9982 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-09 |
1.0000 USD |
2,102,353.1983 DAI |
1.0002 USD |
0.9979 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-08 |
1.0000 USD |
2,590,037.1253 DAI |
1.0000 USD |
0.9997 USD |
1.0007 USD |
1.0000 USD |
| 2022-09-07 |
0.9999 USD |
1,680,987.9088 DAI |
1.0001 USD |
0.9929 USD |
1.0004 USD |
0.9999 USD |
| 2022-09-06 |
1.0000 USD |
2,527,059.8068 DAI |
0.9998 USD |
0.9986 USD |
1.0003 USD |
1.0000 USD |
| 2022-09-05 |
0.9998 USD |
1,273,063.6466 DAI |
0.9999 USD |
0.9972 USD |
1.0001 USD |
0.9998 USD |
| 2022-09-04 |
1.0000 USD |
673,495.7747 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-03 |
0.9999 USD |
535,262.7503 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-02 |
1.0000 USD |
1,757,989.5902 DAI |
1.0001 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2022-09-01 |
1.0001 USD |
993,364.7890 DAI |
1.0000 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-31 |
0.9998 USD |
1,553,460.9956 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2022-08-30 |
0.9998 USD |
2,004,303.0653 DAI |
0.9998 USD |
0.9991 USD |
1.0003 USD |
0.9998 USD |
| 2022-08-29 |
0.9999 USD |
1,552,257.5104 DAI |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-28 |
1.0000 USD |
1,034,601.0058 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-27 |
1.0000 USD |
1,689,605.0168 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-26 |
0.9999 USD |
1,954,122.6766 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-25 |
0.9998 USD |
1,465,561.4329 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-24 |
1.0000 USD |
1,505,294.7522 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-23 |
1.0000 USD |
1,704,457.2758 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-22 |
1.0000 USD |
1,521,988.7560 DAI |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-21 |
0.9998 USD |
941,233.4961 DAI |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-08-20 |
0.9998 USD |
2,105,497.7883 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-19 |
0.9998 USD |
6,891,153.0193 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-18 |
0.9999 USD |
1,610,541.5509 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-17 |
0.9999 USD |
5,498,979.4974 DAI |
0.9999 USD |
0.9989 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-16 |
1.0000 USD |
6,163,077.7950 DAI |
0.9998 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-15 |
1.0000 USD |
5,957,658.2888 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-14 |
0.9999 USD |
3,860,279.6583 DAI |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-13 |
1.0000 USD |
2,732,693.2280 DAI |
0.9997 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-12 |
0.9999 USD |
4,737,099.2916 DAI |
1.0001 USD |
0.9996 USD |
1.0013 USD |
0.9999 USD |
| 2022-08-11 |
1.0000 USD |
9,550,281.2694 DAI |
1.0002 USD |
0.9998 USD |
1.0018 USD |
1.0000 USD |
| 2022-08-10 |
1.0001 USD |
5,079,503.7461 DAI |
1.0010 USD |
0.9997 USD |
1.0016 USD |
1.0001 USD |