Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
1.0077 USD |
728,391.4090 DAI |
1.0084 USD |
1.0058 USD |
1.0094 USD |
1.0069 USD |
| 2020-10-23 |
1.0081 USD |
1,447,122.0935 DAI |
1.0078 USD |
1.0046 USD |
1.0092 USD |
1.0083 USD |
| 2020-10-22 |
1.0089 USD |
2,065,191.2447 DAI |
1.0095 USD |
1.0064 USD |
1.0110 USD |
1.0083 USD |
| 2020-10-21 |
1.0093 USD |
2,257,924.1095 DAI |
1.0089 USD |
1.0070 USD |
1.0109 USD |
1.0098 USD |
| 2020-10-20 |
1.0087 USD |
1,097,141.1790 DAI |
1.0085 USD |
1.0062 USD |
1.0097 USD |
1.0089 USD |
| 2020-10-19 |
1.0089 USD |
885,146.5213 DAI |
1.0093 USD |
1.0075 USD |
1.0108 USD |
1.0085 USD |
| 2020-10-18 |
1.0090 USD |
628,893.9384 DAI |
1.0083 USD |
1.0077 USD |
1.0109 USD |
1.0097 USD |
| 2020-10-17 |
1.0089 USD |
576,542.2751 DAI |
1.0095 USD |
1.0078 USD |
1.0112 USD |
1.0083 USD |
| 2020-10-16 |
1.0091 USD |
1,178,797.7479 DAI |
1.0090 USD |
1.0080 USD |
1.0108 USD |
1.0093 USD |
| 2020-10-15 |
1.0094 USD |
1,086,489.7366 DAI |
1.0099 USD |
1.0083 USD |
1.0116 USD |
1.0090 USD |
| 2020-10-14 |
1.0101 USD |
1,458,291.6781 DAI |
1.0103 USD |
1.0086 USD |
1.0116 USD |
1.0098 USD |
| 2020-10-13 |
1.0099 USD |
1,163,754.1331 DAI |
1.0092 USD |
1.0090 USD |
1.0121 USD |
1.0106 USD |
| 2020-10-12 |
1.0093 USD |
1,925,120.2520 DAI |
1.0094 USD |
1.0090 USD |
1.0128 USD |
1.0092 USD |
| 2020-10-11 |
1.0105 USD |
1,299,033.6269 DAI |
1.0109 USD |
1.0094 USD |
1.0121 USD |
1.0101 USD |
| 2020-10-10 |
1.0115 USD |
1,710,858.7865 DAI |
1.0121 USD |
1.0095 USD |
1.0135 USD |
1.0108 USD |
| 2020-10-09 |
1.0108 USD |
1,668,334.8188 DAI |
1.0097 USD |
1.0088 USD |
1.0140 USD |
1.0118 USD |
| 2020-10-08 |
1.0104 USD |
1,247,093.4033 DAI |
1.0108 USD |
1.0085 USD |
1.0117 USD |
1.0099 USD |
| 2020-10-07 |
1.0100 USD |
1,253,890.0863 DAI |
1.0100 USD |
1.0085 USD |
1.0119 USD |
1.0101 USD |
| 2020-10-06 |
1.0110 USD |
1,750,176.9301 DAI |
1.0111 USD |
1.0082 USD |
1.0125 USD |
1.0108 USD |
| 2020-10-05 |
1.0109 USD |
915,863.5972 DAI |
1.0099 USD |
1.0085 USD |
1.0125 USD |
1.0119 USD |
| 2020-10-04 |
1.0097 USD |
920,353.9113 DAI |
1.0096 USD |
1.0085 USD |
1.0122 USD |
1.0098 USD |
| 2020-10-03 |
1.0103 USD |
1,492,760.3427 DAI |
1.0112 USD |
1.0085 USD |
1.0136 USD |
1.0093 USD |
| 2020-10-02 |
1.0109 USD |
3,221,798.9969 DAI |
1.0103 USD |
1.0089 USD |
1.0225 USD |
1.0115 USD |
| 2020-10-01 |
1.0104 USD |
2,095,462.0625 DAI |
1.0101 USD |
1.0066 USD |
1.0119 USD |
1.0107 USD |
| 2020-09-30 |
1.0099 USD |
1,170,300.1676 DAI |
1.0103 USD |
1.0085 USD |
1.0134 USD |
1.0095 USD |
| 2020-09-29 |
1.0110 USD |
1,471,083.6835 DAI |
1.0111 USD |
1.0092 USD |
1.0130 USD |
1.0109 USD |
| 2020-09-28 |
1.0115 USD |
1,740,313.1877 DAI |
1.0112 USD |
1.0080 USD |
1.0126 USD |
1.0117 USD |
| 2020-09-27 |
1.0113 USD |
1,335,732.5244 DAI |
1.0109 USD |
1.0090 USD |
1.0134 USD |
1.0117 USD |
| 2020-09-26 |
1.0103 USD |
1,457,301.0759 DAI |
1.0098 USD |
1.0080 USD |
1.0150 USD |
1.0109 USD |
| 2020-09-25 |
1.0110 USD |
2,171,290.3838 DAI |
1.0116 USD |
1.0080 USD |
1.0139 USD |
1.0104 USD |
| 2020-09-24 |
1.0116 USD |
2,816,487.2868 DAI |
1.0117 USD |
1.0090 USD |
1.0149 USD |
1.0116 USD |
| 2020-09-23 |
1.0106 USD |
2,653,744.0822 DAI |
1.0104 USD |
1.0088 USD |
1.0149 USD |
1.0107 USD |
| 2020-09-22 |
1.0099 USD |
2,248,885.8549 DAI |
1.0090 USD |
1.0088 USD |
1.0160 USD |
1.0108 USD |
| 2020-09-21 |
1.0102 USD |
4,249,645.5092 DAI |
1.0113 USD |
1.0088 USD |
1.0158 USD |
1.0090 USD |
| 2020-09-20 |
1.0111 USD |
2,185,025.9345 DAI |
1.0114 USD |
1.0090 USD |
1.0130 USD |
1.0108 USD |
| 2020-09-19 |
1.0149 USD |
2,214,971.0293 DAI |
1.0185 USD |
1.0100 USD |
1.0190 USD |
1.0114 USD |
| 2020-09-18 |
1.0202 USD |
5,240,405.0736 DAI |
1.0220 USD |
1.0150 USD |
1.0280 USD |
1.0185 USD |
| 2020-09-17 |
1.0181 USD |
1,901,923.0191 DAI |
1.0144 USD |
1.0133 USD |
1.0290 USD |
1.0218 USD |
| 2020-09-16 |
1.0186 USD |
3,396,090.0520 DAI |
1.0218 USD |
1.0111 USD |
1.0260 USD |
1.0154 USD |
| 2020-09-15 |
1.0288 USD |
3,016,212.6106 DAI |
1.0365 USD |
1.0156 USD |
1.0412 USD |
1.0210 USD |
| 2020-09-14 |
1.0298 USD |
4,137,289.7882 DAI |
1.0224 USD |
1.0206 USD |
1.0461 USD |
1.0372 USD |
| 2020-09-13 |
1.0262 USD |
1,771,034.2134 DAI |
1.0295 USD |
1.0184 USD |
1.0295 USD |
1.0230 USD |
| 2020-09-12 |
1.0323 USD |
1,953,404.2200 DAI |
1.0352 USD |
1.0263 USD |
1.0360 USD |
1.0295 USD |
| 2020-09-11 |
1.0346 USD |
2,926,180.9790 DAI |
1.0340 USD |
1.0274 USD |
1.0372 USD |
1.0352 USD |
| 2020-09-10 |
1.0318 USD |
2,523,498.8304 DAI |
1.0297 USD |
1.0234 USD |
1.0349 USD |
1.0338 USD |
| 2020-09-09 |
1.0262 USD |
2,155,312.6971 DAI |
1.0238 USD |
1.0171 USD |
1.0306 USD |
1.0285 USD |
| 2020-09-08 |
1.0257 USD |
2,653,724.7506 DAI |
1.0276 USD |
1.0190 USD |
1.0304 USD |
1.0238 USD |
| 2020-09-07 |
1.0224 USD |
3,135,742.1935 DAI |
1.0181 USD |
1.0149 USD |
1.0289 USD |
1.0266 USD |
| 2020-09-06 |
1.0167 USD |
3,652,395.7775 DAI |
1.0161 USD |
1.0110 USD |
1.0221 USD |
1.0173 USD |
| 2020-09-05 |
1.0179 USD |
13,247,696.9619 DAI |
1.0207 USD |
1.0110 USD |
1.0533 USD |
1.0152 USD |