Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.9997 USD |
2,927,212.2692 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-18 |
0.9998 USD |
5,978,807.4533 DAI |
0.9999 USD |
0.9993 USD |
1.0003 USD |
0.9998 USD |
| 2022-07-17 |
0.9999 USD |
1,565,598.4034 DAI |
1.0002 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-16 |
1.0002 USD |
2,235,534.7472 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2022-07-15 |
0.9999 USD |
1,720,746.0710 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-14 |
0.9998 USD |
1,694,510.8483 DAI |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-13 |
0.9998 USD |
2,828,527.0283 DAI |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-12 |
0.9995 USD |
1,695,274.0807 DAI |
0.9998 USD |
0.9981 USD |
1.0000 USD |
0.9995 USD |
| 2022-07-11 |
0.9996 USD |
1,499,274.7708 DAI |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2022-07-10 |
0.9996 USD |
988,070.2065 DAI |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2022-07-09 |
0.9996 USD |
1,043,304.4792 DAI |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2022-07-08 |
0.9997 USD |
1,261,570.6362 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-07 |
0.9997 USD |
2,149,098.6208 DAI |
0.9996 USD |
0.9979 USD |
1.0001 USD |
0.9997 USD |
| 2022-07-06 |
0.9997 USD |
1,548,965.8428 DAI |
0.9994 USD |
0.9988 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-05 |
0.9996 USD |
7,495,076.9346 DAI |
0.9996 USD |
0.9984 USD |
0.9997 USD |
0.9996 USD |
| 2022-07-04 |
0.9997 USD |
6,704,288.8482 DAI |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-03 |
0.9996 USD |
857,450.7313 DAI |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2022-07-02 |
0.9996 USD |
1,318,480.6416 DAI |
0.9997 USD |
0.9986 USD |
0.9998 USD |
0.9996 USD |
| 2022-07-01 |
0.9996 USD |
1,601,080.5618 DAI |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2022-06-30 |
0.9990 USD |
2,502,369.7567 DAI |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9990 USD |
| 2022-06-29 |
0.9997 USD |
1,725,059.0610 DAI |
1.0001 USD |
0.9990 USD |
1.0006 USD |
0.9997 USD |
| 2022-06-28 |
1.0005 USD |
5,285,300.2927 DAI |
0.9994 USD |
0.9994 USD |
1.0011 USD |
1.0005 USD |
| 2022-06-27 |
0.9994 USD |
1,717,845.4604 DAI |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9994 USD |
| 2022-06-26 |
0.9997 USD |
1,962,088.6735 DAI |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2022-06-25 |
0.9996 USD |
1,187,623.3338 DAI |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2022-06-24 |
0.9997 USD |
2,197,399.5090 DAI |
0.9997 USD |
0.9989 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-23 |
0.9997 USD |
2,017,166.8757 DAI |
0.9996 USD |
0.9971 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-22 |
0.9997 USD |
1,303,074.8091 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-21 |
1.0000 USD |
2,476,901.8583 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-20 |
0.9998 USD |
2,192,391.7273 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2022-06-19 |
0.9998 USD |
3,456,909.0348 DAI |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2022-06-18 |
0.9999 USD |
4,762,481.8552 DAI |
0.9997 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2022-06-17 |
0.9997 USD |
2,291,875.4278 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2022-06-16 |
0.9999 USD |
3,585,339.7251 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-15 |
0.9998 USD |
4,702,404.4800 DAI |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2022-06-14 |
0.9998 USD |
4,914,054.6161 DAI |
1.0000 USD |
0.9996 USD |
1.0029 USD |
0.9998 USD |
| 2022-06-13 |
0.9999 USD |
10,275,572.7089 DAI |
0.9998 USD |
0.9998 USD |
1.0073 USD |
0.9999 USD |
| 2022-06-12 |
1.0000 USD |
4,437,586.5953 DAI |
1.0000 USD |
0.9997 USD |
1.0009 USD |
1.0000 USD |
| 2022-06-11 |
1.0000 USD |
4,384,611.4244 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-06-10 |
1.0000 USD |
3,068,823.2527 DAI |
0.9996 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-09 |
0.9997 USD |
1,644,789.4916 DAI |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-08 |
0.9996 USD |
1,603,420.4336 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2022-06-07 |
0.9998 USD |
2,290,412.6489 DAI |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2022-06-06 |
0.9997 USD |
2,429,951.6479 DAI |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-05 |
0.9995 USD |
599,982.7973 DAI |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2022-06-04 |
0.9995 USD |
1,128,784.6296 DAI |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2022-06-03 |
0.9996 USD |
2,508,651.9112 DAI |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9996 USD |
| 2022-06-02 |
0.9997 USD |
2,910,856.4810 DAI |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-01 |
0.9996 USD |
2,654,877.6900 DAI |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2022-05-31 |
0.9996 USD |
2,581,434.8766 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |