Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
1.0033 USD |
3,385,679.4751 DAI |
1.0042 USD |
1.0014 USD |
1.0058 USD |
1.0033 USD |
| 2020-12-11 |
1.0043 USD |
3,944,640.7214 DAI |
1.0048 USD |
1.0027 USD |
1.0057 USD |
1.0043 USD |
| 2020-12-10 |
1.0047 USD |
2,928,715.8059 DAI |
1.0033 USD |
1.0028 USD |
1.0056 USD |
1.0047 USD |
| 2020-12-09 |
1.0037 USD |
7,860,833.8660 DAI |
1.0057 USD |
1.0013 USD |
1.0078 USD |
1.0037 USD |
| 2020-12-08 |
1.0057 USD |
5,273,706.2058 DAI |
1.0056 USD |
1.0032 USD |
1.0074 USD |
1.0057 USD |
| 2020-12-07 |
1.0056 USD |
2,020,774.3323 DAI |
1.0057 USD |
1.0032 USD |
1.0069 USD |
1.0056 USD |
| 2020-12-06 |
1.0054 USD |
3,266,398.5728 DAI |
1.0045 USD |
1.0025 USD |
1.0064 USD |
1.0054 USD |
| 2020-12-05 |
1.0048 USD |
5,114,973.9740 DAI |
1.0035 USD |
1.0022 USD |
1.0071 USD |
1.0048 USD |
| 2020-12-04 |
1.0039 USD |
8,742,369.2038 DAI |
1.0039 USD |
1.0017 USD |
1.0080 USD |
1.0039 USD |
| 2020-12-03 |
1.0039 USD |
4,058,435.9780 DAI |
1.0035 USD |
0.9995 USD |
1.0069 USD |
1.0039 USD |
| 2020-12-02 |
1.0035 USD |
4,046,948.3248 DAI |
1.0048 USD |
1.0015 USD |
1.0078 USD |
1.0035 USD |
| 2020-12-01 |
1.0054 USD |
8,790,504.5300 DAI |
1.0073 USD |
1.0012 USD |
1.0100 USD |
1.0054 USD |
| 2020-11-30 |
1.0076 USD |
7,335,140.7921 DAI |
1.0044 USD |
1.0010 USD |
1.0098 USD |
1.0076 USD |
| 2020-11-29 |
1.0044 USD |
4,082,740.0279 DAI |
1.0037 USD |
1.0009 USD |
1.0095 USD |
1.0044 USD |
| 2020-11-28 |
1.0040 USD |
7,537,245.5455 DAI |
1.0033 USD |
0.9975 USD |
1.0090 USD |
1.0040 USD |
| 2020-11-27 |
1.0032 USD |
7,664,645.2174 DAI |
1.0028 USD |
0.9911 USD |
1.0075 USD |
1.0032 USD |
| 2020-11-26 |
1.0026 USD |
20,911,518.0448 DAI |
1.0022 USD |
0.9638 USD |
1.3400 USD |
1.0026 USD |
| 2020-11-25 |
1.0022 USD |
9,518,208.2684 DAI |
1.0033 USD |
1.0001 USD |
1.0102 USD |
1.0022 USD |
| 2020-11-24 |
1.0034 USD |
8,009,651.1419 DAI |
1.0024 USD |
1.0000 USD |
1.0071 USD |
1.0034 USD |
| 2020-11-23 |
1.0030 USD |
4,922,904.4944 DAI |
1.0023 USD |
1.0004 USD |
1.0053 USD |
1.0030 USD |
| 2020-11-22 |
1.0028 USD |
6,112,382.6769 DAI |
1.0045 USD |
1.0000 USD |
1.0067 USD |
1.0028 USD |
| 2020-11-21 |
1.0049 USD |
4,631,207.4589 DAI |
1.0055 USD |
1.0030 USD |
1.0089 USD |
1.0049 USD |
| 2020-11-20 |
1.0053 USD |
2,966,796.2936 DAI |
1.0032 USD |
1.0029 USD |
1.0074 USD |
1.0053 USD |
| 2020-11-19 |
1.0033 USD |
2,685,051.6529 DAI |
1.0039 USD |
1.0021 USD |
1.0064 USD |
1.0033 USD |
| 2020-11-18 |
1.0039 USD |
4,913,672.6061 DAI |
1.0047 USD |
1.0017 USD |
1.0085 USD |
1.0039 USD |
| 2020-11-17 |
1.0047 USD |
2,993,700.2372 DAI |
1.0056 USD |
1.0026 USD |
1.0081 USD |
1.0047 USD |
| 2020-11-16 |
1.0066 USD |
1,928,649.3251 DAI |
1.0072 USD |
1.0040 USD |
1.0083 USD |
1.0060 USD |
| 2020-11-15 |
1.0070 USD |
1,409,908.1621 DAI |
1.0073 USD |
1.0053 USD |
1.0085 USD |
1.0067 USD |
| 2020-11-14 |
1.0073 USD |
2,094,726.8185 DAI |
1.0074 USD |
1.0053 USD |
1.0092 USD |
1.0072 USD |
| 2020-11-13 |
1.0074 USD |
2,238,829.8287 DAI |
1.0072 USD |
1.0055 USD |
1.0108 USD |
1.0075 USD |
| 2020-11-12 |
1.0080 USD |
2,319,719.4019 DAI |
1.0087 USD |
1.0056 USD |
1.0103 USD |
1.0073 USD |
| 2020-11-11 |
1.0081 USD |
2,394,425.1340 DAI |
1.0076 USD |
1.0071 USD |
1.0107 USD |
1.0085 USD |
| 2020-11-10 |
1.0078 USD |
1,867,504.3500 DAI |
1.0080 USD |
1.0068 USD |
1.0107 USD |
1.0076 USD |
| 2020-11-09 |
1.0091 USD |
1,982,344.8732 DAI |
1.0099 USD |
1.0068 USD |
1.0105 USD |
1.0084 USD |
| 2020-11-08 |
1.0096 USD |
2,668,800.2744 DAI |
1.0101 USD |
1.0068 USD |
1.0108 USD |
1.0091 USD |
| 2020-11-07 |
1.0102 USD |
6,615,032.8998 DAI |
1.0099 USD |
1.0078 USD |
1.0390 USD |
1.0104 USD |
| 2020-11-06 |
1.0103 USD |
3,528,993.2442 DAI |
1.0101 USD |
1.0079 USD |
1.0119 USD |
1.0105 USD |
| 2020-11-05 |
1.0101 USD |
2,829,552.6568 DAI |
1.0094 USD |
1.0061 USD |
1.0110 USD |
1.0108 USD |
| 2020-11-04 |
1.0100 USD |
1,817,999.7791 DAI |
1.0101 USD |
1.0081 USD |
1.0119 USD |
1.0099 USD |
| 2020-11-03 |
1.0106 USD |
1,499,713.6350 DAI |
1.0106 USD |
1.0085 USD |
1.0117 USD |
1.0105 USD |
| 2020-11-02 |
1.0106 USD |
1,020,326.6431 DAI |
1.0107 USD |
1.0085 USD |
1.0119 USD |
1.0104 USD |
| 2020-11-01 |
1.0103 USD |
865,953.6958 DAI |
1.0103 USD |
1.0093 USD |
1.0115 USD |
1.0102 USD |
| 2020-10-31 |
1.0102 USD |
975,009.5547 DAI |
1.0101 USD |
1.0085 USD |
1.0110 USD |
1.0104 USD |
| 2020-10-30 |
1.0094 USD |
1,207,763.7249 DAI |
1.0088 USD |
1.0078 USD |
1.0109 USD |
1.0101 USD |
| 2020-10-29 |
1.0089 USD |
1,310,582.8832 DAI |
1.0090 USD |
1.0070 USD |
1.0115 USD |
1.0088 USD |
| 2020-10-28 |
1.0087 USD |
2,780,134.5332 DAI |
1.0082 USD |
1.0064 USD |
1.0120 USD |
1.0091 USD |
| 2020-10-27 |
1.0092 USD |
1,501,139.4750 DAI |
1.0071 USD |
1.0069 USD |
1.0114 USD |
1.0114 USD |
| 2020-10-26 |
1.0068 USD |
2,005,779.3046 DAI |
1.0062 USD |
1.0043 USD |
1.0101 USD |
1.0074 USD |
| 2020-10-25 |
1.0067 USD |
916,737.0776 DAI |
1.0073 USD |
1.0050 USD |
1.0079 USD |
1.0061 USD |
| 2020-10-24 |
1.0077 USD |
728,391.4090 DAI |
1.0084 USD |
1.0058 USD |
1.0094 USD |
1.0069 USD |