Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.9999 USD |
456,441.8925 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-05 |
0.9999 USD |
510,177.4508 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-04 |
1.0000 USD |
849,304.9544 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-03 |
0.9998 USD |
1,269,521.2990 DAI |
0.9999 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2023-01-02 |
0.9999 USD |
470,706.6574 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-01 |
0.9999 USD |
390,047.9967 DAI |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2022-12-31 |
0.9998 USD |
852,704.4737 DAI |
1.0002 USD |
0.9980 USD |
1.0003 USD |
0.9998 USD |
| 2022-12-30 |
1.0002 USD |
767,293.5574 DAI |
0.9998 USD |
0.9986 USD |
1.0016 USD |
1.0002 USD |
| 2022-12-29 |
1.0001 USD |
780,287.2876 DAI |
0.9998 USD |
0.9992 USD |
1.0030 USD |
1.0001 USD |
| 2022-12-28 |
0.9998 USD |
862,707.9059 DAI |
0.9999 USD |
0.9986 USD |
1.0005 USD |
0.9998 USD |
| 2022-12-27 |
0.9999 USD |
2,306,179.2452 DAI |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9999 USD |
| 2022-12-26 |
1.0000 USD |
846,479.2143 DAI |
0.9999 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2022-12-25 |
1.0000 USD |
259,553.4195 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-24 |
0.9999 USD |
387,694.3210 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-23 |
0.9999 USD |
654,223.0606 DAI |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-22 |
0.9999 USD |
1,070,531.8487 DAI |
0.9997 USD |
0.9982 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-21 |
0.9997 USD |
1,026,813.6384 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9997 USD |
| 2022-12-20 |
1.0000 USD |
1,458,983.2571 DAI |
1.0000 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-19 |
1.0000 USD |
536,454.5845 DAI |
0.9998 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-18 |
0.9998 USD |
915,501.3010 DAI |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2022-12-17 |
0.9998 USD |
717,657.1379 DAI |
0.9999 USD |
0.9982 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-16 |
0.9998 USD |
692,374.4407 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-15 |
0.9997 USD |
912,178.4510 DAI |
0.9997 USD |
0.9980 USD |
0.9999 USD |
0.9997 USD |
| 2022-12-14 |
0.9997 USD |
801,526.4476 DAI |
0.9998 USD |
0.9981 USD |
0.9999 USD |
0.9997 USD |
| 2022-12-13 |
0.9999 USD |
1,773,965.4906 DAI |
0.9998 USD |
0.9970 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-12 |
0.9999 USD |
4,533,601.4573 DAI |
0.9999 USD |
0.9980 USD |
1.0004 USD |
0.9999 USD |
| 2022-12-11 |
0.9998 USD |
475,370.0730 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2022-12-10 |
0.9998 USD |
469,809.1000 DAI |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2022-12-09 |
0.9998 USD |
428,861.4749 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-08 |
1.0000 USD |
965,936.5856 DAI |
0.9996 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-07 |
0.9996 USD |
1,133,986.3694 DAI |
0.9998 USD |
0.9955 USD |
1.0001 USD |
0.9996 USD |
| 2022-12-06 |
0.9999 USD |
797,906.3880 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-05 |
0.9998 USD |
2,119,156.8470 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-04 |
0.9999 USD |
1,014,545.0470 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2022-12-03 |
0.9999 USD |
601,124.0521 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-02 |
0.9999 USD |
984,679.3083 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-12-01 |
1.0000 USD |
1,273,273.2682 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-30 |
0.9998 USD |
2,109,077.6572 DAI |
0.9998 USD |
0.9936 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-29 |
0.9998 USD |
1,368,701.3911 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2022-11-28 |
0.9998 USD |
1,281,008.1352 DAI |
0.9998 USD |
0.9987 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-27 |
0.9999 USD |
311,203.9780 DAI |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-26 |
0.9999 USD |
529,670.2197 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-25 |
0.9998 USD |
671,931.8731 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-24 |
0.9998 USD |
1,112,181.7501 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2022-11-23 |
0.9997 USD |
2,106,577.4221 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2022-11-22 |
0.9997 USD |
2,177,556.1155 DAI |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
| 2022-11-21 |
0.9999 USD |
2,854,288.3139 DAI |
0.9994 USD |
0.9982 USD |
1.0002 USD |
0.9999 USD |
| 2022-11-20 |
0.9995 USD |
2,221,989.3491 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9995 USD |
| 2022-11-19 |
0.9998 USD |
2,221,908.6759 DAI |
0.9997 USD |
0.9958 USD |
0.9999 USD |
0.9998 USD |
| 2022-11-18 |
0.9998 USD |
1,037,448.7609 DAI |
0.9996 USD |
0.9930 USD |
1.0000 USD |
0.9998 USD |