Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.9999 USD |
797,230.9644 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-27 |
0.9999 USD |
362,503.3113 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-26 |
0.9999 USD |
124,420.4426 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-09-25 |
0.9998 USD |
188,597.7575 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-09-24 |
0.9998 USD |
522,265.4540 DAI |
1.0002 USD |
0.9997 USD |
1.0045 USD |
0.9998 USD |
| 2023-09-23 |
0.9999 USD |
702,439.7448 DAI |
0.9999 USD |
0.9998 USD |
1.0013 USD |
0.9999 USD |
| 2023-09-22 |
0.9999 USD |
249,343.9256 DAI |
0.9999 USD |
0.9987 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-21 |
0.9998 USD |
267,612.3357 DAI |
0.9999 USD |
0.9982 USD |
0.9999 USD |
0.9998 USD |
| 2023-09-20 |
0.9999 USD |
786,274.9183 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-19 |
0.9999 USD |
561,964.9117 DAI |
0.9999 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2023-09-18 |
1.0000 USD |
901,008.0701 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-17 |
0.9999 USD |
126,851.5732 DAI |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2023-09-16 |
0.9999 USD |
322,266.1374 DAI |
1.0000 USD |
0.9985 USD |
1.0004 USD |
0.9999 USD |
| 2023-09-15 |
0.9999 USD |
555,874.9647 DAI |
0.9999 USD |
0.9989 USD |
1.0014 USD |
0.9999 USD |
| 2023-09-14 |
0.9999 USD |
407,764.7942 DAI |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-13 |
1.0000 USD |
583,690.4075 DAI |
0.9999 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-12 |
0.9999 USD |
1,093,893.8230 DAI |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-11 |
0.9999 USD |
757,483.6177 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-10 |
0.9999 USD |
202,924.2196 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-09 |
1.0000 USD |
128,105.6106 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-08 |
0.9999 USD |
563,559.6840 DAI |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-07 |
0.9999 USD |
348,421.8596 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-06 |
0.9999 USD |
2,392,613.3923 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-05 |
0.9999 USD |
335,687.5567 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-04 |
1.0000 USD |
222,889.6985 DAI |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-03 |
1.0000 USD |
160,005.5206 DAI |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-02 |
0.9999 USD |
239,451.4788 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-01 |
0.9999 USD |
583,199.1696 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-08-31 |
0.9999 USD |
1,698,053.3501 DAI |
0.9998 USD |
0.9888 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-30 |
0.9998 USD |
1,730,805.4212 DAI |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2023-08-29 |
0.9999 USD |
636,290.4894 DAI |
0.9999 USD |
0.9971 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-28 |
1.0000 USD |
285,167.2653 DAI |
0.9999 USD |
0.9987 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-27 |
0.9998 USD |
87,257.1229 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-26 |
0.9999 USD |
387,804.3637 DAI |
0.9998 USD |
0.9982 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-25 |
0.9998 USD |
624,579.2770 DAI |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2023-08-24 |
0.9999 USD |
261,425.6480 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-23 |
0.9998 USD |
390,371.9533 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9998 USD |
| 2023-08-22 |
0.9999 USD |
450,108.3749 DAI |
0.9998 USD |
0.9967 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-21 |
0.9998 USD |
672,633.4562 DAI |
0.9998 USD |
0.9985 USD |
1.0002 USD |
0.9998 USD |
| 2023-08-20 |
0.9998 USD |
281,665.4451 DAI |
0.9999 USD |
0.9985 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-19 |
0.9998 USD |
208,531.2246 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9998 USD |
| 2023-08-18 |
0.9996 USD |
481,370.8951 DAI |
1.0001 USD |
0.9990 USD |
1.0003 USD |
0.9996 USD |
| 2023-08-17 |
1.0000 USD |
950,893.1895 DAI |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2023-08-16 |
1.0001 USD |
1,448,738.3519 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-15 |
0.9999 USD |
674,901.5548 DAI |
0.9998 USD |
0.9981 USD |
1.0002 USD |
0.9999 USD |
| 2023-08-14 |
0.9999 USD |
492,932.6165 DAI |
0.9994 USD |
0.9987 USD |
1.0002 USD |
0.9999 USD |
| 2023-08-13 |
0.9997 USD |
291,899.7002 DAI |
0.9998 USD |
0.9964 USD |
0.9999 USD |
0.9997 USD |
| 2023-08-12 |
0.9998 USD |
486,040.8466 DAI |
0.9997 USD |
0.9910 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-11 |
0.9997 USD |
386,214.5138 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2023-08-10 |
1.0000 USD |
401,894.3442 DAI |
0.9999 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |