Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.0001 USD |
223,488.5182 DAI |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2023-10-11 |
0.9999 USD |
352,504.1498 DAI |
0.9997 USD |
0.9987 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-10 |
0.9997 USD |
283,679.0841 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9997 USD |
| 2023-10-09 |
0.9999 USD |
391,639.3641 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-08 |
0.9998 USD |
189,027.1269 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-07 |
0.9999 USD |
128,162.4183 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-06 |
0.9998 USD |
312,432.1097 DAI |
0.9998 USD |
0.9997 USD |
1.0007 USD |
0.9998 USD |
| 2023-10-05 |
0.9997 USD |
301,643.0881 DAI |
0.9999 USD |
0.9996 USD |
1.0004 USD |
0.9997 USD |
| 2023-10-04 |
0.9998 USD |
1,435,454.7156 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2023-10-03 |
0.9998 USD |
623,118.9616 DAI |
0.9998 USD |
0.9991 USD |
1.0003 USD |
0.9998 USD |
| 2023-10-02 |
0.9998 USD |
570,618.7224 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-01 |
0.9999 USD |
295,746.2142 DAI |
0.9998 USD |
0.9981 USD |
0.9999 USD |
0.9999 USD |
| 2023-09-30 |
0.9998 USD |
127,602.5565 DAI |
0.9999 USD |
0.9985 USD |
0.9999 USD |
0.9998 USD |
| 2023-09-29 |
0.9998 USD |
872,423.2568 DAI |
0.9999 USD |
0.9989 USD |
0.9999 USD |
0.9998 USD |
| 2023-09-28 |
0.9999 USD |
797,230.9644 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-27 |
0.9999 USD |
362,503.3113 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-26 |
0.9999 USD |
124,420.4426 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-09-25 |
0.9998 USD |
188,597.7575 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-09-24 |
0.9998 USD |
522,265.4540 DAI |
1.0002 USD |
0.9997 USD |
1.0045 USD |
0.9998 USD |
| 2023-09-23 |
0.9999 USD |
702,439.7448 DAI |
0.9999 USD |
0.9998 USD |
1.0013 USD |
0.9999 USD |
| 2023-09-22 |
0.9999 USD |
249,343.9256 DAI |
0.9999 USD |
0.9987 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-21 |
0.9998 USD |
267,612.3357 DAI |
0.9999 USD |
0.9982 USD |
0.9999 USD |
0.9998 USD |
| 2023-09-20 |
0.9999 USD |
786,274.9183 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-19 |
0.9999 USD |
561,964.9117 DAI |
0.9999 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2023-09-18 |
1.0000 USD |
901,008.0701 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-17 |
0.9999 USD |
126,851.5732 DAI |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2023-09-16 |
0.9999 USD |
322,266.1374 DAI |
1.0000 USD |
0.9985 USD |
1.0004 USD |
0.9999 USD |
| 2023-09-15 |
0.9999 USD |
555,874.9647 DAI |
0.9999 USD |
0.9989 USD |
1.0014 USD |
0.9999 USD |
| 2023-09-14 |
0.9999 USD |
407,764.7942 DAI |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-13 |
1.0000 USD |
583,690.4075 DAI |
0.9999 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-12 |
0.9999 USD |
1,093,893.8230 DAI |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-11 |
0.9999 USD |
757,483.6177 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-10 |
0.9999 USD |
202,924.2196 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-09 |
1.0000 USD |
128,105.6106 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-08 |
0.9999 USD |
563,559.6840 DAI |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-07 |
0.9999 USD |
348,421.8596 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-06 |
0.9999 USD |
2,392,613.3923 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-05 |
0.9999 USD |
335,687.5567 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-04 |
1.0000 USD |
222,889.6985 DAI |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-03 |
1.0000 USD |
160,005.5206 DAI |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-02 |
0.9999 USD |
239,451.4788 DAI |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-01 |
0.9999 USD |
583,199.1696 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-08-31 |
0.9999 USD |
1,698,053.3501 DAI |
0.9998 USD |
0.9888 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-30 |
0.9998 USD |
1,730,805.4212 DAI |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2023-08-29 |
0.9999 USD |
636,290.4894 DAI |
0.9999 USD |
0.9971 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-28 |
1.0000 USD |
285,167.2653 DAI |
0.9999 USD |
0.9987 USD |
1.0001 USD |
1.0000 USD |
| 2023-08-27 |
0.9998 USD |
87,257.1229 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-26 |
0.9999 USD |
387,804.3637 DAI |
0.9998 USD |
0.9982 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-25 |
0.9998 USD |
624,579.2770 DAI |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2023-08-24 |
0.9999 USD |
261,425.6480 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |