Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.0005 USD |
1,080,967.9045 DAI |
1.0001 USD |
0.9955 USD |
1.0010 USD |
1.0005 USD |
| 2024-05-19 |
1.0001 USD |
383,387.4065 DAI |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2024-05-18 |
1.0000 USD |
296,910.3977 DAI |
0.9996 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2024-05-17 |
0.9997 USD |
577,275.4749 DAI |
0.9995 USD |
0.9979 USD |
0.9999 USD |
0.9997 USD |
| 2024-05-16 |
0.9995 USD |
676,122.2310 DAI |
0.9996 USD |
0.9950 USD |
0.9999 USD |
0.9995 USD |
| 2024-05-15 |
0.9995 USD |
1,445,300.2864 DAI |
0.9994 USD |
0.9905 USD |
1.0000 USD |
0.9995 USD |
| 2024-05-14 |
0.9994 USD |
588,741.8936 DAI |
0.9997 USD |
0.9976 USD |
1.0000 USD |
0.9994 USD |
| 2024-05-13 |
0.9997 USD |
367,089.2286 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-12 |
0.9998 USD |
181,206.7431 DAI |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2024-05-11 |
0.9997 USD |
132,180.8369 DAI |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2024-05-10 |
0.9997 USD |
381,590.4725 DAI |
0.9999 USD |
0.9982 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-09 |
0.9998 USD |
717,202.9462 DAI |
0.9998 USD |
0.9901 USD |
1.0000 USD |
0.9998 USD |
| 2024-05-08 |
0.9999 USD |
732,152.1495 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-07 |
0.9999 USD |
593,146.9732 DAI |
0.9998 USD |
0.9997 USD |
1.0200 USD |
0.9999 USD |
| 2024-05-06 |
0.9999 USD |
460,991.1454 DAI |
0.9999 USD |
0.9998 USD |
1.0096 USD |
0.9999 USD |
| 2024-05-05 |
0.9999 USD |
136,215.3967 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-04 |
0.9998 USD |
392,371.4914 DAI |
1.0001 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2024-05-03 |
1.0001 USD |
407,138.2486 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2024-05-02 |
1.0000 USD |
395,058.0464 DAI |
0.9999 USD |
0.9996 USD |
1.0007 USD |
1.0000 USD |
| 2024-05-01 |
0.9999 USD |
1,309,936.2223 DAI |
0.9998 USD |
0.9935 USD |
1.0006 USD |
0.9999 USD |
| 2024-04-30 |
0.9999 USD |
393,394.4235 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-29 |
1.0000 USD |
456,425.8283 DAI |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2024-04-28 |
1.0000 USD |
151,709.2730 DAI |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-04-27 |
1.0001 USD |
414,713.2458 DAI |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2024-04-26 |
0.9998 USD |
546,032.9009 DAI |
0.9998 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |
| 2024-04-25 |
0.9999 USD |
512,031.0972 DAI |
1.0000 USD |
0.9990 USD |
1.0006 USD |
0.9999 USD |
| 2024-04-24 |
1.0000 USD |
240,718.9297 DAI |
0.9998 USD |
0.9995 USD |
1.0099 USD |
1.0000 USD |
| 2024-04-23 |
0.9998 USD |
953,981.2169 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2024-04-22 |
0.9998 USD |
735,565.6080 DAI |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-04-21 |
0.9998 USD |
231,312.7801 DAI |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-04-20 |
0.9998 USD |
479,497.1634 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-04-19 |
0.9998 USD |
967,806.7951 DAI |
0.9998 USD |
0.9995 USD |
1.0034 USD |
0.9998 USD |
| 2024-04-18 |
0.9998 USD |
1,444,339.0996 DAI |
0.9999 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2024-04-17 |
0.9998 USD |
1,372,353.6336 DAI |
0.9998 USD |
0.9980 USD |
1.0049 USD |
0.9998 USD |
| 2024-04-16 |
0.9998 USD |
1,112,303.7338 DAI |
0.9998 USD |
0.9988 USD |
1.0004 USD |
0.9998 USD |
| 2024-04-15 |
0.9999 USD |
819,234.5390 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-04-14 |
0.9999 USD |
1,092,781.1516 DAI |
0.9997 USD |
0.9989 USD |
1.0030 USD |
0.9999 USD |
| 2024-04-13 |
0.9998 USD |
1,288,637.7828 DAI |
0.9998 USD |
0.9995 USD |
1.0007 USD |
0.9998 USD |
| 2024-04-12 |
0.9998 USD |
1,064,839.6790 DAI |
0.9999 USD |
0.9988 USD |
1.0004 USD |
0.9998 USD |
| 2024-04-11 |
0.9998 USD |
946,100.4816 DAI |
0.9998 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2024-04-10 |
0.9999 USD |
1,250,970.7314 DAI |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-09 |
0.9998 USD |
894,144.8668 DAI |
0.9999 USD |
0.9918 USD |
1.0000 USD |
0.9998 USD |
| 2024-04-08 |
0.9998 USD |
710,306.9678 DAI |
1.0000 USD |
0.9995 USD |
1.0007 USD |
0.9998 USD |
| 2024-04-07 |
1.0000 USD |
327,760.2489 DAI |
0.9999 USD |
0.9999 USD |
1.0013 USD |
1.0000 USD |
| 2024-04-06 |
0.9999 USD |
258,859.0323 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-04-05 |
0.9998 USD |
767,840.0858 DAI |
0.9998 USD |
0.9986 USD |
1.0014 USD |
0.9998 USD |
| 2024-04-04 |
0.9998 USD |
610,096.3127 DAI |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-04-03 |
0.9999 USD |
575,394.3596 DAI |
1.0000 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2024-04-02 |
0.9999 USD |
1,212,272.5395 DAI |
0.9998 USD |
0.9996 USD |
1.0090 USD |
0.9999 USD |
| 2024-04-01 |
0.9998 USD |
761,973.4376 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |