Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.9997 USD |
2,291,875.4278 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2022-06-16 |
0.9999 USD |
3,585,339.7251 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-15 |
0.9998 USD |
4,702,404.4800 DAI |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2022-06-14 |
0.9998 USD |
4,914,054.6161 DAI |
1.0000 USD |
0.9996 USD |
1.0029 USD |
0.9998 USD |
| 2022-06-13 |
0.9999 USD |
10,275,572.7089 DAI |
0.9998 USD |
0.9998 USD |
1.0073 USD |
0.9999 USD |
| 2022-06-12 |
1.0000 USD |
4,437,586.5953 DAI |
1.0000 USD |
0.9997 USD |
1.0009 USD |
1.0000 USD |
| 2022-06-11 |
1.0000 USD |
4,384,611.4244 DAI |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-06-10 |
1.0000 USD |
3,068,823.2527 DAI |
0.9996 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-09 |
0.9997 USD |
1,644,789.4916 DAI |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-08 |
0.9996 USD |
1,603,420.4336 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2022-06-07 |
0.9998 USD |
2,290,412.6489 DAI |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2022-06-06 |
0.9997 USD |
2,429,951.6479 DAI |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-05 |
0.9995 USD |
599,982.7973 DAI |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2022-06-04 |
0.9995 USD |
1,128,784.6296 DAI |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2022-06-03 |
0.9996 USD |
2,508,651.9112 DAI |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9996 USD |
| 2022-06-02 |
0.9997 USD |
2,910,856.4810 DAI |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-01 |
0.9996 USD |
2,654,877.6900 DAI |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2022-05-31 |
0.9996 USD |
2,581,434.8766 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2022-05-30 |
0.9998 USD |
2,666,546.0427 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-29 |
0.9998 USD |
793,350.9404 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-28 |
0.9998 USD |
2,146,192.7933 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-27 |
0.9998 USD |
4,056,556.7563 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
| 2022-05-26 |
0.9999 USD |
2,849,548.0127 DAI |
0.9996 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2022-05-25 |
0.9996 USD |
1,955,178.0610 DAI |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2022-05-24 |
0.9999 USD |
1,724,615.5536 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-23 |
0.9999 USD |
3,419,532.6834 DAI |
1.0000 USD |
0.9998 USD |
1.0030 USD |
0.9999 USD |
| 2022-05-22 |
1.0000 USD |
1,411,888.4728 DAI |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2022-05-21 |
0.9998 USD |
1,318,331.5612 DAI |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2022-05-20 |
0.9997 USD |
3,452,234.0311 DAI |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2022-05-19 |
1.0001 USD |
5,899,756.9367 DAI |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2022-05-18 |
0.9990 USD |
2,563,396.0011 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-17 |
0.9990 USD |
2,252,143.0065 DAI |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-16 |
1.0000 USD |
3,649,236.7139 DAI |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-15 |
1.0000 USD |
2,982,611.3807 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-14 |
1.0000 USD |
3,465,987.0655 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-13 |
0.9990 USD |
5,928,336.3436 DAI |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-12 |
0.9990 USD |
21,667,243.1405 DAI |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-11 |
0.9990 USD |
13,031,693.5518 DAI |
1.0000 USD |
0.9960 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-10 |
1.0000 USD |
6,828,996.5253 DAI |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-09 |
1.0000 USD |
10,575,280.6951 DAI |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-05-08 |
0.9990 USD |
3,882,391.4331 DAI |
1.0000 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2022-05-07 |
1.0000 USD |
1,824,053.1105 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-06 |
1.0000 USD |
1,972,733.0055 DAI |
1.0000 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
| 2022-05-05 |
0.9998 USD |
6,096,686.3513 DAI |
0.9999 USD |
0.9992 USD |
1.0002 USD |
0.9998 USD |
| 2022-05-04 |
0.9998 USD |
8,345,597.7166 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2022-05-03 |
0.9999 USD |
3,838,032.1275 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-02 |
1.0000 USD |
3,279,939.5868 DAI |
1.0000 USD |
0.9994 USD |
1.0005 USD |
1.0000 USD |
| 2022-05-01 |
1.0000 USD |
3,109,221.1926 DAI |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2022-04-30 |
1.0000 USD |
4,880,474.7090 DAI |
0.9999 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2022-04-29 |
0.9999 USD |
5,913,115.6169 DAI |
1.0000 USD |
0.9997 USD |
1.0011 USD |
0.9999 USD |