Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.0000 USD |
426,724.5187 DAI |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-19 |
1.0001 USD |
693,282.6996 DAI |
0.9998 USD |
0.9992 USD |
1.0099 USD |
1.0001 USD |
| 2024-01-18 |
0.9999 USD |
882,071.7350 DAI |
1.0000 USD |
0.9998 USD |
1.0099 USD |
0.9999 USD |
| 2024-01-17 |
1.0000 USD |
773,350.1054 DAI |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2024-01-16 |
1.0000 USD |
1,564,972.7518 DAI |
0.9999 USD |
0.9971 USD |
1.0004 USD |
1.0000 USD |
| 2024-01-15 |
1.0001 USD |
637,092.6426 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2024-01-14 |
1.0000 USD |
420,354.4688 DAI |
0.9999 USD |
0.9993 USD |
1.0003 USD |
1.0000 USD |
| 2024-01-13 |
0.9999 USD |
373,739.0882 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-01-12 |
0.9999 USD |
1,605,407.5160 DAI |
0.9999 USD |
0.9990 USD |
1.0099 USD |
0.9999 USD |
| 2024-01-11 |
0.9999 USD |
1,642,503.2582 DAI |
1.0000 USD |
0.9960 USD |
1.0040 USD |
0.9999 USD |
| 2024-01-10 |
1.0000 USD |
1,621,637.3288 DAI |
0.9999 USD |
0.9997 USD |
1.0099 USD |
1.0000 USD |
| 2024-01-09 |
0.9999 USD |
1,055,124.0985 DAI |
1.0000 USD |
0.9997 USD |
1.0067 USD |
0.9999 USD |
| 2024-01-08 |
1.0000 USD |
703,132.7064 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-07 |
1.0000 USD |
498,797.8095 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-06 |
1.0000 USD |
454,070.6190 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-05 |
1.0000 USD |
831,324.5646 DAI |
0.9999 USD |
0.9994 USD |
1.0018 USD |
1.0000 USD |
| 2024-01-04 |
1.0000 USD |
1,326,014.8638 DAI |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-03 |
0.9998 USD |
2,522,566.2398 DAI |
0.9999 USD |
0.9980 USD |
1.0000 USD |
0.9998 USD |
| 2024-01-02 |
0.9998 USD |
1,953,180.3109 DAI |
1.0000 USD |
0.9901 USD |
1.0033 USD |
0.9998 USD |
| 2024-01-01 |
0.9999 USD |
618,890.3807 DAI |
1.0000 USD |
0.9998 USD |
1.0019 USD |
0.9999 USD |
| 2023-12-31 |
0.9999 USD |
5,886,975.8336 DAI |
1.0000 USD |
0.9998 USD |
1.0107 USD |
0.9999 USD |
| 2023-12-30 |
0.9999 USD |
642,241.2733 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-29 |
0.9999 USD |
628,935.1275 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-28 |
0.9999 USD |
1,378,466.9512 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-27 |
0.9999 USD |
1,865,013.8002 DAI |
1.0000 USD |
0.9958 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-26 |
0.9999 USD |
742,568.2794 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-25 |
0.9999 USD |
287,204.6092 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-24 |
1.0000 USD |
1,400,077.6477 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-23 |
0.9998 USD |
666,435.9886 DAI |
0.9999 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2023-12-22 |
0.9999 USD |
747,958.7162 DAI |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2023-12-21 |
1.0000 USD |
1,403,025.1433 DAI |
0.9998 USD |
0.9960 USD |
1.0001 USD |
1.0000 USD |
| 2023-12-20 |
1.0000 USD |
966,550.8921 DAI |
0.9999 USD |
0.9987 USD |
1.0030 USD |
1.0000 USD |
| 2023-12-19 |
0.9998 USD |
1,949,196.4495 DAI |
0.9999 USD |
0.9907 USD |
1.0023 USD |
0.9998 USD |
| 2023-12-18 |
0.9999 USD |
788,596.2821 DAI |
0.9999 USD |
0.9998 USD |
1.0030 USD |
0.9999 USD |
| 2023-12-17 |
0.9999 USD |
353,108.0441 DAI |
1.0000 USD |
0.9989 USD |
1.0003 USD |
0.9999 USD |
| 2023-12-16 |
0.9999 USD |
447,072.8401 DAI |
1.0000 USD |
0.9995 USD |
1.0022 USD |
0.9999 USD |
| 2023-12-15 |
0.9999 USD |
848,169.4681 DAI |
0.9999 USD |
0.9996 USD |
1.0099 USD |
0.9999 USD |
| 2023-12-14 |
0.9999 USD |
1,582,542.1278 DAI |
0.9999 USD |
0.9953 USD |
1.0051 USD |
0.9999 USD |
| 2023-12-13 |
0.9999 USD |
877,461.2891 DAI |
1.0000 USD |
0.9992 USD |
1.0061 USD |
0.9999 USD |
| 2023-12-12 |
0.9999 USD |
960,404.7098 DAI |
1.0000 USD |
0.9991 USD |
1.0025 USD |
0.9999 USD |
| 2023-12-11 |
0.9999 USD |
1,379,041.9988 DAI |
0.9999 USD |
0.9994 USD |
1.0024 USD |
0.9999 USD |
| 2023-12-10 |
0.9999 USD |
265,750.6995 DAI |
0.9998 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2023-12-09 |
0.9999 USD |
533,650.6206 DAI |
0.9999 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2023-12-08 |
1.0000 USD |
642,102.2900 DAI |
0.9998 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-07 |
0.9999 USD |
578,273.2155 DAI |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9999 USD |
| 2023-12-06 |
0.9998 USD |
719,947.7832 DAI |
1.0000 USD |
0.9991 USD |
1.0011 USD |
0.9998 USD |
| 2023-12-05 |
0.9999 USD |
706,577.1323 DAI |
0.9998 USD |
0.9991 USD |
1.0011 USD |
0.9999 USD |
| 2023-12-04 |
0.9999 USD |
1,340,577.2600 DAI |
0.9999 USD |
0.9970 USD |
1.0004 USD |
0.9999 USD |
| 2023-12-03 |
0.9999 USD |
660,493.9142 DAI |
0.9999 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2023-12-02 |
1.0000 USD |
374,900.1170 DAI |
0.9999 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |