Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.9999 USD |
478,478.8385 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-03-30 |
0.9999 USD |
413,380.5038 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-29 |
0.9999 USD |
969,747.4168 DAI |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-28 |
0.9999 USD |
1,443,901.9793 DAI |
0.9999 USD |
0.9990 USD |
1.0009 USD |
0.9999 USD |
| 2024-03-27 |
1.0002 USD |
610,113.9634 DAI |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0002 USD |
| 2024-03-26 |
1.0002 USD |
791,383.8328 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2024-03-25 |
1.0000 USD |
1,376,564.9876 DAI |
0.9998 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-24 |
0.9999 USD |
576,130.0329 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2024-03-23 |
0.9999 USD |
518,805.7033 DAI |
1.0001 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2024-03-22 |
1.0000 USD |
2,366,982.4986 DAI |
0.9999 USD |
0.9990 USD |
1.0013 USD |
1.0000 USD |
| 2024-03-21 |
0.9999 USD |
793,254.4222 DAI |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2024-03-20 |
0.9999 USD |
2,611,815.1637 DAI |
0.9999 USD |
0.9901 USD |
1.0002 USD |
0.9999 USD |
| 2024-03-19 |
0.9999 USD |
2,686,143.6591 DAI |
1.0000 USD |
0.9901 USD |
1.0040 USD |
0.9999 USD |
| 2024-03-18 |
1.0000 USD |
1,012,864.4596 DAI |
0.9999 USD |
0.9986 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-17 |
0.9998 USD |
1,359,555.1142 DAI |
1.0012 USD |
0.9996 USD |
1.0093 USD |
0.9998 USD |
| 2024-03-16 |
1.0003 USD |
1,423,487.5283 DAI |
1.0000 USD |
0.9997 USD |
1.0095 USD |
1.0003 USD |
| 2024-03-15 |
0.9998 USD |
1,511,482.7450 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-03-14 |
0.9998 USD |
1,182,624.3318 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |
| 2024-03-13 |
0.9998 USD |
1,273,440.2269 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2024-03-12 |
0.9998 USD |
1,334,275.4829 DAI |
0.9999 USD |
0.9995 USD |
1.0032 USD |
0.9998 USD |
| 2024-03-11 |
1.0000 USD |
3,240,724.4646 DAI |
1.0001 USD |
0.9990 USD |
1.0035 USD |
1.0000 USD |
| 2024-03-10 |
1.0002 USD |
941,848.2100 DAI |
0.9999 USD |
0.9996 USD |
1.0027 USD |
1.0002 USD |
| 2024-03-09 |
1.0000 USD |
959,434.6676 DAI |
0.9999 USD |
0.9997 USD |
1.0027 USD |
1.0000 USD |
| 2024-03-08 |
0.9999 USD |
2,021,631.8454 DAI |
0.9999 USD |
0.9901 USD |
1.0029 USD |
0.9999 USD |
| 2024-03-07 |
0.9999 USD |
1,971,351.8785 DAI |
0.9998 USD |
0.9994 USD |
1.0080 USD |
0.9999 USD |
| 2024-03-06 |
1.0000 USD |
1,976,811.4037 DAI |
0.9999 USD |
0.9996 USD |
1.0097 USD |
1.0000 USD |
| 2024-03-05 |
0.9998 USD |
3,435,136.3410 DAI |
1.0002 USD |
0.9990 USD |
1.0095 USD |
0.9998 USD |
| 2024-03-04 |
1.0001 USD |
2,074,937.2496 DAI |
1.0002 USD |
0.9980 USD |
1.0099 USD |
1.0001 USD |
| 2024-03-03 |
1.0000 USD |
1,214,515.0439 DAI |
0.9998 USD |
0.9997 USD |
1.0099 USD |
1.0000 USD |
| 2024-03-02 |
0.9999 USD |
1,235,366.9178 DAI |
1.0001 USD |
0.9989 USD |
1.0006 USD |
0.9999 USD |
| 2024-03-01 |
1.0001 USD |
2,189,875.9266 DAI |
0.9999 USD |
0.9980 USD |
1.0004 USD |
1.0001 USD |
| 2024-02-29 |
0.9998 USD |
1,545,747.8447 DAI |
0.9999 USD |
0.9991 USD |
1.0012 USD |
0.9998 USD |
| 2024-02-28 |
0.9999 USD |
1,629,468.7318 DAI |
0.9999 USD |
0.9970 USD |
1.0007 USD |
0.9999 USD |
| 2024-02-27 |
0.9999 USD |
1,106,850.0973 DAI |
0.9999 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2024-02-26 |
0.9998 USD |
1,109,796.9301 DAI |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-25 |
0.9999 USD |
381,070.6837 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-24 |
0.9998 USD |
522,003.7182 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-23 |
0.9998 USD |
3,033,410.8888 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-22 |
1.0000 USD |
648,528.4367 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-21 |
0.9999 USD |
800,541.0210 DAI |
1.0000 USD |
0.9945 USD |
1.0004 USD |
0.9999 USD |
| 2024-02-20 |
1.0045 USD |
884,446.0283 DAI |
1.0000 USD |
0.9911 USD |
1.0047 USD |
1.0045 USD |
| 2024-02-19 |
0.9998 USD |
455,702.3769 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-02-18 |
0.9999 USD |
1,164,077.6688 DAI |
0.9999 USD |
0.9901 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-17 |
0.9998 USD |
391,675.4614 DAI |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-02-16 |
0.9999 USD |
632,940.8453 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-15 |
0.9998 USD |
1,184,176.2163 DAI |
0.9998 USD |
0.9997 USD |
1.0098 USD |
0.9998 USD |
| 2024-02-14 |
0.9999 USD |
694,031.3887 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-13 |
0.9999 USD |
1,073,975.9132 DAI |
0.9998 USD |
0.9916 USD |
1.0003 USD |
0.9999 USD |
| 2024-02-12 |
0.9999 USD |
898,112.3520 DAI |
1.0001 USD |
0.9992 USD |
1.0030 USD |
0.9999 USD |
| 2024-02-11 |
0.9999 USD |
362,576.4229 DAI |
1.0000 USD |
0.9997 USD |
1.0006 USD |
0.9999 USD |