Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1.0000 USD |
578,021.3578 DAI |
0.9999 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2023-11-01 |
0.9999 USD |
975,048.3603 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-10-31 |
0.9999 USD |
479,744.8418 DAI |
0.9999 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2023-10-30 |
1.0000 USD |
1,134,049.4997 DAI |
0.9999 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-29 |
0.9999 USD |
347,432.5569 DAI |
1.0000 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2023-10-28 |
0.9999 USD |
122,624.0750 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-10-27 |
0.9999 USD |
410,639.4785 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-26 |
0.9999 USD |
456,270.9213 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-25 |
0.9999 USD |
968,384.5921 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-24 |
1.0000 USD |
1,234,258.6252 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-23 |
1.0000 USD |
692,307.3335 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-22 |
1.0001 USD |
159,333.9510 DAI |
0.9999 USD |
0.9993 USD |
1.0010 USD |
1.0001 USD |
| 2023-10-21 |
0.9999 USD |
8,882,482.3280 DAI |
1.0000 USD |
0.9950 USD |
1.0006 USD |
0.9999 USD |
| 2023-10-20 |
1.0001 USD |
643,681.4870 DAI |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2023-10-19 |
1.0000 USD |
588,102.7746 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-18 |
1.0000 USD |
896,432.5438 DAI |
0.9999 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-17 |
0.9999 USD |
524,122.0006 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-16 |
0.9999 USD |
598,728.8275 DAI |
1.0000 USD |
0.9991 USD |
1.0003 USD |
0.9999 USD |
| 2023-10-15 |
0.9999 USD |
121,929.4107 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2023-10-14 |
1.0000 USD |
206,915.8820 DAI |
1.0001 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-10-13 |
0.9999 USD |
1,137,272.8839 DAI |
1.0001 USD |
0.9990 USD |
1.0004 USD |
0.9999 USD |
| 2023-10-12 |
1.0001 USD |
223,488.5182 DAI |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2023-10-11 |
0.9999 USD |
352,504.1498 DAI |
0.9997 USD |
0.9987 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-10 |
0.9997 USD |
283,679.0841 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9997 USD |
| 2023-10-09 |
0.9999 USD |
391,639.3641 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-08 |
0.9998 USD |
189,027.1269 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-07 |
0.9999 USD |
128,162.4183 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-06 |
0.9998 USD |
312,432.1097 DAI |
0.9998 USD |
0.9997 USD |
1.0007 USD |
0.9998 USD |
| 2023-10-05 |
0.9997 USD |
301,643.0881 DAI |
0.9999 USD |
0.9996 USD |
1.0004 USD |
0.9997 USD |
| 2023-10-04 |
0.9998 USD |
1,435,454.7156 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2023-10-03 |
0.9998 USD |
623,118.9616 DAI |
0.9998 USD |
0.9991 USD |
1.0003 USD |
0.9998 USD |
| 2023-10-02 |
0.9998 USD |
570,618.7224 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-01 |
0.9999 USD |
295,746.2142 DAI |
0.9998 USD |
0.9981 USD |
0.9999 USD |
0.9999 USD |
| 2023-09-30 |
0.9998 USD |
127,602.5565 DAI |
0.9999 USD |
0.9985 USD |
0.9999 USD |
0.9998 USD |
| 2023-09-29 |
0.9998 USD |
872,423.2568 DAI |
0.9999 USD |
0.9989 USD |
0.9999 USD |
0.9998 USD |
| 2023-09-28 |
0.9999 USD |
797,230.9644 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-27 |
0.9999 USD |
362,503.3113 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-26 |
0.9999 USD |
124,420.4426 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-09-25 |
0.9998 USD |
188,597.7575 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-09-24 |
0.9998 USD |
522,265.4540 DAI |
1.0002 USD |
0.9997 USD |
1.0045 USD |
0.9998 USD |
| 2023-09-23 |
0.9999 USD |
702,439.7448 DAI |
0.9999 USD |
0.9998 USD |
1.0013 USD |
0.9999 USD |
| 2023-09-22 |
0.9999 USD |
249,343.9256 DAI |
0.9999 USD |
0.9987 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-21 |
0.9998 USD |
267,612.3357 DAI |
0.9999 USD |
0.9982 USD |
0.9999 USD |
0.9998 USD |
| 2023-09-20 |
0.9999 USD |
786,274.9183 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-19 |
0.9999 USD |
561,964.9117 DAI |
0.9999 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2023-09-18 |
1.0000 USD |
901,008.0701 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-17 |
0.9999 USD |
126,851.5732 DAI |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2023-09-16 |
0.9999 USD |
322,266.1374 DAI |
1.0000 USD |
0.9985 USD |
1.0004 USD |
0.9999 USD |
| 2023-09-15 |
0.9999 USD |
555,874.9647 DAI |
0.9999 USD |
0.9989 USD |
1.0014 USD |
0.9999 USD |
| 2023-09-14 |
0.9999 USD |
407,764.7942 DAI |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |