Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.9998 USD |
177,442.9914 DAI |
0.9998 USD |
0.9981 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-08 |
0.9998 USD |
518,655.7794 DAI |
0.9998 USD |
0.9931 USD |
1.0002 USD |
0.9998 USD |
| 2024-07-07 |
1.0000 USD |
211,079.6041 DAI |
0.9999 USD |
0.9991 USD |
1.0008 USD |
1.0000 USD |
| 2024-07-06 |
0.9999 USD |
274,963.7898 DAI |
0.9999 USD |
0.9983 USD |
1.0006 USD |
0.9999 USD |
| 2024-07-05 |
0.9998 USD |
948,394.2605 DAI |
0.9999 USD |
0.9992 USD |
1.0090 USD |
0.9998 USD |
| 2024-07-04 |
0.9998 USD |
426,573.3430 DAI |
0.9998 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-03 |
0.9998 USD |
390,121.6490 DAI |
0.9997 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-02 |
0.9998 USD |
278,111.2880 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-01 |
0.9997 USD |
423,043.8553 DAI |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2024-06-30 |
0.9997 USD |
318,497.7943 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-29 |
0.9999 USD |
108,417.4211 DAI |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-06-28 |
1.0000 USD |
472,786.1422 DAI |
0.9998 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2024-06-27 |
0.9998 USD |
361,681.5107 DAI |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-26 |
0.9997 USD |
688,403.7825 DAI |
0.9998 USD |
0.9900 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-25 |
0.9999 USD |
253,013.9545 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-06-24 |
0.9998 USD |
1,235,795.8140 DAI |
0.9998 USD |
0.9997 USD |
1.0012 USD |
0.9998 USD |
| 2024-06-23 |
0.9998 USD |
699,523.1628 DAI |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-06-22 |
1.0000 USD |
303,080.0711 DAI |
0.9997 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2024-06-21 |
0.9997 USD |
495,853.2398 DAI |
0.9998 USD |
0.9993 USD |
1.0011 USD |
0.9997 USD |
| 2024-06-20 |
1.0000 USD |
584,722.0081 DAI |
0.9997 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-19 |
0.9997 USD |
260,435.3965 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2024-06-18 |
0.9999 USD |
752,687.9318 DAI |
0.9998 USD |
0.9970 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-17 |
0.9998 USD |
260,176.2257 DAI |
0.9998 USD |
0.9997 USD |
1.0012 USD |
0.9998 USD |
| 2024-06-16 |
0.9998 USD |
147,980.4931 DAI |
0.9998 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2024-06-15 |
0.9998 USD |
137,213.6060 DAI |
1.0001 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2024-06-14 |
1.0000 USD |
631,879.5729 DAI |
0.9999 USD |
0.9993 USD |
1.0006 USD |
1.0000 USD |
| 2024-06-13 |
0.9999 USD |
300,374.0206 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-12 |
0.9999 USD |
370,548.8392 DAI |
0.9998 USD |
0.9991 USD |
1.0010 USD |
0.9999 USD |
| 2024-06-11 |
0.9999 USD |
312,973.1483 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-10 |
0.9998 USD |
385,077.3343 DAI |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-09 |
0.9999 USD |
146,630.5248 DAI |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-08 |
0.9998 USD |
414,161.9218 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-07 |
0.9998 USD |
590,706.7350 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2024-06-06 |
0.9998 USD |
469,881.0455 DAI |
1.0001 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2024-06-05 |
0.9999 USD |
345,513.3542 DAI |
0.9998 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2024-06-04 |
0.9998 USD |
444,326.9709 DAI |
0.9998 USD |
0.9986 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-03 |
0.9999 USD |
568,332.2313 DAI |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-02 |
0.9998 USD |
187,727.5658 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-01 |
0.9998 USD |
704,693.1294 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-05-31 |
0.9997 USD |
901,665.2566 DAI |
0.9998 USD |
0.9986 USD |
1.0002 USD |
0.9997 USD |
| 2024-05-30 |
0.9997 USD |
524,701.8630 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2024-05-29 |
0.9997 USD |
828,196.4594 DAI |
0.9999 USD |
0.9986 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-28 |
0.9997 USD |
1,427,398.0964 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-27 |
0.9997 USD |
629,898.5703 DAI |
0.9994 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2024-05-26 |
0.9995 USD |
711,309.3944 DAI |
1.0000 USD |
0.9917 USD |
1.0004 USD |
0.9995 USD |
| 2024-05-25 |
1.0000 USD |
269,083.8874 DAI |
1.0001 USD |
1.0000 USD |
1.0016 USD |
1.0000 USD |
| 2024-05-24 |
1.0001 USD |
434,827.7340 DAI |
0.9998 USD |
0.9996 USD |
1.0008 USD |
1.0001 USD |
| 2024-05-23 |
0.9998 USD |
728,896.1205 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2024-05-22 |
0.9999 USD |
724,128.4621 DAI |
0.9997 USD |
0.9993 USD |
1.0021 USD |
0.9999 USD |
| 2024-05-21 |
0.9998 USD |
2,050,767.5865 DAI |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9998 USD |