Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.9999 USD |
1,438,645.0950 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-05 |
1.0001 USD |
1,545,465.3082 DAI |
1.0000 USD |
0.9995 USD |
1.0007 USD |
1.0001 USD |
| 2022-08-04 |
0.9999 USD |
1,612,061.0181 DAI |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2022-08-03 |
1.0000 USD |
1,316,532.4153 DAI |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2022-08-02 |
0.9999 USD |
5,351,731.9595 DAI |
1.0000 USD |
0.9982 USD |
1.0007 USD |
0.9999 USD |
| 2022-08-01 |
1.0000 USD |
4,757,811.1479 DAI |
1.0000 USD |
0.9994 USD |
1.0008 USD |
1.0000 USD |
| 2022-07-31 |
1.0002 USD |
1,615,395.6425 DAI |
1.0002 USD |
0.9996 USD |
1.0008 USD |
1.0002 USD |
| 2022-07-30 |
1.0000 USD |
1,908,418.0905 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2022-07-29 |
0.9999 USD |
2,005,082.4718 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-28 |
1.0001 USD |
2,594,413.1796 DAI |
0.9999 USD |
0.9992 USD |
1.0002 USD |
1.0001 USD |
| 2022-07-27 |
0.9999 USD |
3,597,883.7917 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-26 |
0.9999 USD |
2,520,691.7866 DAI |
1.0002 USD |
0.9992 USD |
1.0006 USD |
0.9999 USD |
| 2022-07-25 |
1.0002 USD |
1,628,644.9972 DAI |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2022-07-24 |
0.9999 USD |
1,164,500.2681 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-23 |
1.0000 USD |
1,461,595.2754 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2022-07-22 |
1.0000 USD |
1,930,686.9901 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-21 |
0.9998 USD |
1,808,492.2465 DAI |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-20 |
0.9997 USD |
3,527,303.8012 DAI |
0.9996 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-19 |
0.9997 USD |
2,927,212.2692 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-18 |
0.9998 USD |
5,978,807.4533 DAI |
0.9999 USD |
0.9993 USD |
1.0003 USD |
0.9998 USD |
| 2022-07-17 |
0.9999 USD |
1,565,598.4034 DAI |
1.0002 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2022-07-16 |
1.0002 USD |
2,235,534.7472 DAI |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2022-07-15 |
0.9999 USD |
1,720,746.0710 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-07-14 |
0.9998 USD |
1,694,510.8483 DAI |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-13 |
0.9998 USD |
2,828,527.0283 DAI |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-12 |
0.9995 USD |
1,695,274.0807 DAI |
0.9998 USD |
0.9981 USD |
1.0000 USD |
0.9995 USD |
| 2022-07-11 |
0.9996 USD |
1,499,274.7708 DAI |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2022-07-10 |
0.9996 USD |
988,070.2065 DAI |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2022-07-09 |
0.9996 USD |
1,043,304.4792 DAI |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2022-07-08 |
0.9997 USD |
1,261,570.6362 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-07 |
0.9997 USD |
2,149,098.6208 DAI |
0.9996 USD |
0.9979 USD |
1.0001 USD |
0.9997 USD |
| 2022-07-06 |
0.9997 USD |
1,548,965.8428 DAI |
0.9994 USD |
0.9988 USD |
1.0000 USD |
0.9997 USD |
| 2022-07-05 |
0.9996 USD |
7,495,076.9346 DAI |
0.9996 USD |
0.9984 USD |
0.9997 USD |
0.9996 USD |
| 2022-07-04 |
0.9997 USD |
6,704,288.8482 DAI |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-03 |
0.9996 USD |
857,450.7313 DAI |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2022-07-02 |
0.9996 USD |
1,318,480.6416 DAI |
0.9997 USD |
0.9986 USD |
0.9998 USD |
0.9996 USD |
| 2022-07-01 |
0.9996 USD |
1,601,080.5618 DAI |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2022-06-30 |
0.9990 USD |
2,502,369.7567 DAI |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9990 USD |
| 2022-06-29 |
0.9997 USD |
1,725,059.0610 DAI |
1.0001 USD |
0.9990 USD |
1.0006 USD |
0.9997 USD |
| 2022-06-28 |
1.0005 USD |
5,285,300.2927 DAI |
0.9994 USD |
0.9994 USD |
1.0011 USD |
1.0005 USD |
| 2022-06-27 |
0.9994 USD |
1,717,845.4604 DAI |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9994 USD |
| 2022-06-26 |
0.9997 USD |
1,962,088.6735 DAI |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2022-06-25 |
0.9996 USD |
1,187,623.3338 DAI |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2022-06-24 |
0.9997 USD |
2,197,399.5090 DAI |
0.9997 USD |
0.9989 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-23 |
0.9997 USD |
2,017,166.8757 DAI |
0.9996 USD |
0.9971 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-22 |
0.9997 USD |
1,303,074.8091 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-21 |
1.0000 USD |
2,476,901.8583 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-20 |
0.9998 USD |
2,192,391.7273 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2022-06-19 |
0.9998 USD |
3,456,909.0348 DAI |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2022-06-18 |
0.9999 USD |
4,762,481.8552 DAI |
0.9997 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |