Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.9999 USD |
752,687.9318 DAI |
0.9998 USD |
0.9970 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-17 |
0.9998 USD |
260,176.2257 DAI |
0.9998 USD |
0.9997 USD |
1.0012 USD |
0.9998 USD |
| 2024-06-16 |
0.9998 USD |
147,980.4931 DAI |
0.9998 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2024-06-15 |
0.9998 USD |
137,213.6060 DAI |
1.0001 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2024-06-14 |
1.0000 USD |
631,879.5729 DAI |
0.9999 USD |
0.9993 USD |
1.0006 USD |
1.0000 USD |
| 2024-06-13 |
0.9999 USD |
300,374.0206 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-12 |
0.9999 USD |
370,548.8392 DAI |
0.9998 USD |
0.9991 USD |
1.0010 USD |
0.9999 USD |
| 2024-06-11 |
0.9999 USD |
312,973.1483 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-10 |
0.9998 USD |
385,077.3343 DAI |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-09 |
0.9999 USD |
146,630.5248 DAI |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-08 |
0.9998 USD |
414,161.9218 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-07 |
0.9998 USD |
590,706.7350 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2024-06-06 |
0.9998 USD |
469,881.0455 DAI |
1.0001 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2024-06-05 |
0.9999 USD |
345,513.3542 DAI |
0.9998 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2024-06-04 |
0.9998 USD |
444,326.9709 DAI |
0.9998 USD |
0.9986 USD |
0.9999 USD |
0.9998 USD |
| 2024-06-03 |
0.9999 USD |
568,332.2313 DAI |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2024-06-02 |
0.9998 USD |
187,727.5658 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-06-01 |
0.9998 USD |
704,693.1294 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-05-31 |
0.9997 USD |
901,665.2566 DAI |
0.9998 USD |
0.9986 USD |
1.0002 USD |
0.9997 USD |
| 2024-05-30 |
0.9997 USD |
524,701.8630 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2024-05-29 |
0.9997 USD |
828,196.4594 DAI |
0.9999 USD |
0.9986 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-28 |
0.9997 USD |
1,427,398.0964 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-27 |
0.9997 USD |
629,898.5703 DAI |
0.9994 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2024-05-26 |
0.9995 USD |
711,309.3944 DAI |
1.0000 USD |
0.9917 USD |
1.0004 USD |
0.9995 USD |
| 2024-05-25 |
1.0000 USD |
269,083.8874 DAI |
1.0001 USD |
1.0000 USD |
1.0016 USD |
1.0000 USD |
| 2024-05-24 |
1.0001 USD |
434,827.7340 DAI |
0.9998 USD |
0.9996 USD |
1.0008 USD |
1.0001 USD |
| 2024-05-23 |
0.9998 USD |
728,896.1205 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2024-05-22 |
0.9999 USD |
724,128.4621 DAI |
0.9997 USD |
0.9993 USD |
1.0021 USD |
0.9999 USD |
| 2024-05-21 |
0.9998 USD |
2,050,767.5865 DAI |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9998 USD |
| 2024-05-20 |
1.0005 USD |
1,080,967.9045 DAI |
1.0001 USD |
0.9955 USD |
1.0010 USD |
1.0005 USD |
| 2024-05-19 |
1.0001 USD |
383,387.4065 DAI |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2024-05-18 |
1.0000 USD |
296,910.3977 DAI |
0.9996 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2024-05-17 |
0.9997 USD |
577,275.4749 DAI |
0.9995 USD |
0.9979 USD |
0.9999 USD |
0.9997 USD |
| 2024-05-16 |
0.9995 USD |
676,122.2310 DAI |
0.9996 USD |
0.9950 USD |
0.9999 USD |
0.9995 USD |
| 2024-05-15 |
0.9995 USD |
1,445,300.2864 DAI |
0.9994 USD |
0.9905 USD |
1.0000 USD |
0.9995 USD |
| 2024-05-14 |
0.9994 USD |
588,741.8936 DAI |
0.9997 USD |
0.9976 USD |
1.0000 USD |
0.9994 USD |
| 2024-05-13 |
0.9997 USD |
367,089.2286 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-12 |
0.9998 USD |
181,206.7431 DAI |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2024-05-11 |
0.9997 USD |
132,180.8369 DAI |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2024-05-10 |
0.9997 USD |
381,590.4725 DAI |
0.9999 USD |
0.9982 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-09 |
0.9998 USD |
717,202.9462 DAI |
0.9998 USD |
0.9901 USD |
1.0000 USD |
0.9998 USD |
| 2024-05-08 |
0.9999 USD |
732,152.1495 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-07 |
0.9999 USD |
593,146.9732 DAI |
0.9998 USD |
0.9997 USD |
1.0200 USD |
0.9999 USD |
| 2024-05-06 |
0.9999 USD |
460,991.1454 DAI |
0.9999 USD |
0.9998 USD |
1.0096 USD |
0.9999 USD |
| 2024-05-05 |
0.9999 USD |
136,215.3967 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-04 |
0.9998 USD |
392,371.4914 DAI |
1.0001 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2024-05-03 |
1.0001 USD |
407,138.2486 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2024-05-02 |
1.0000 USD |
395,058.0464 DAI |
0.9999 USD |
0.9996 USD |
1.0007 USD |
1.0000 USD |
| 2024-05-01 |
0.9999 USD |
1,309,936.2223 DAI |
0.9998 USD |
0.9935 USD |
1.0006 USD |
0.9999 USD |
| 2024-04-30 |
0.9999 USD |
393,394.4235 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |