Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.9998 USD |
267,094.7292 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-27 |
0.9998 USD |
190,070.9088 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-26 |
0.9998 USD |
378,892.2821 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-25 |
0.9999 USD |
197,930.9109 DAI |
0.9999 USD |
0.9996 USD |
1.0032 USD |
0.9999 USD |
| 2024-08-24 |
0.9999 USD |
141,247.9973 DAI |
0.9998 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2024-08-23 |
0.9998 USD |
1,178,028.9446 DAI |
0.9999 USD |
0.9984 USD |
1.0077 USD |
0.9998 USD |
| 2024-08-22 |
0.9998 USD |
350,964.6293 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-21 |
0.9998 USD |
325,756.2917 DAI |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2024-08-20 |
0.9998 USD |
804,801.2027 DAI |
0.9998 USD |
0.9994 USD |
1.0090 USD |
0.9998 USD |
| 2024-08-19 |
0.9998 USD |
365,826.8329 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-18 |
0.9998 USD |
87,993.9841 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-17 |
0.9998 USD |
123,575.6688 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-16 |
0.9999 USD |
126,217.8020 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-15 |
0.9999 USD |
201,000.7231 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-14 |
0.9998 USD |
365,284.5617 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-13 |
0.9999 USD |
421,599.7557 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-12 |
0.9999 USD |
612,437.6606 DAI |
0.9998 USD |
0.9993 USD |
1.0037 USD |
0.9999 USD |
| 2024-08-11 |
0.9998 USD |
159,455.2917 DAI |
1.0001 USD |
0.9996 USD |
1.0004 USD |
0.9998 USD |
| 2024-08-10 |
1.0001 USD |
95,523.8247 DAI |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2024-08-09 |
1.0001 USD |
462,743.4719 DAI |
0.9998 USD |
0.9989 USD |
1.0012 USD |
1.0001 USD |
| 2024-08-08 |
0.9998 USD |
493,764.2214 DAI |
0.9999 USD |
0.9977 USD |
1.0001 USD |
0.9998 USD |
| 2024-08-07 |
0.9999 USD |
275,394.1637 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-06 |
0.9998 USD |
696,035.6423 DAI |
0.9998 USD |
0.9977 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-05 |
0.9998 USD |
1,382,735.8313 DAI |
0.9999 USD |
0.9980 USD |
1.0100 USD |
0.9998 USD |
| 2024-08-04 |
0.9998 USD |
1,072,320.9948 DAI |
0.9999 USD |
0.9956 USD |
1.0100 USD |
0.9998 USD |
| 2024-08-03 |
1.0000 USD |
258,012.3585 DAI |
0.9998 USD |
0.9981 USD |
1.0002 USD |
1.0000 USD |
| 2024-08-02 |
0.9998 USD |
541,279.8754 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-01 |
0.9999 USD |
775,046.1982 DAI |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-31 |
0.9999 USD |
476,432.9824 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2024-07-30 |
1.0000 USD |
377,069.1304 DAI |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2024-07-29 |
1.0000 USD |
374,702.5878 DAI |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2024-07-28 |
1.0000 USD |
164,257.6601 DAI |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2024-07-27 |
1.0000 USD |
212,395.2659 DAI |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2024-07-26 |
1.0000 USD |
179,088.1931 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2024-07-25 |
0.9999 USD |
240,807.7963 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2024-07-24 |
1.0000 USD |
224,328.3545 DAI |
0.9999 USD |
0.9996 USD |
1.0019 USD |
1.0000 USD |
| 2024-07-23 |
0.9998 USD |
359,751.9707 DAI |
1.0000 USD |
0.9994 USD |
1.0050 USD |
0.9998 USD |
| 2024-07-22 |
0.9998 USD |
241,729.5669 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-21 |
0.9998 USD |
133,396.3143 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-20 |
0.9998 USD |
165,777.3160 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-19 |
0.9999 USD |
305,528.2100 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-18 |
0.9998 USD |
551,270.0118 DAI |
0.9998 USD |
0.9960 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-17 |
0.9998 USD |
408,387.4834 DAI |
0.9998 USD |
0.9981 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-16 |
0.9998 USD |
480,021.8937 DAI |
0.9999 USD |
0.9991 USD |
1.0003 USD |
0.9998 USD |
| 2024-07-15 |
0.9998 USD |
231,820.2511 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-14 |
0.9998 USD |
186,471.6556 DAI |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-13 |
0.9998 USD |
204,702.7563 DAI |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9998 USD |
| 2024-07-12 |
0.9998 USD |
557,855.6934 DAI |
0.9998 USD |
0.9981 USD |
1.0044 USD |
0.9998 USD |
| 2024-07-11 |
0.9998 USD |
1,420,179.0708 DAI |
0.9999 USD |
0.9940 USD |
1.0000 USD |
0.9998 USD |
| 2024-07-10 |
0.9998 USD |
584,747.1744 DAI |
0.9998 USD |
0.9940 USD |
1.0001 USD |
0.9998 USD |