Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.9996 USD |
1,333,730.5880 DAI |
0.9997 USD |
0.9977 USD |
0.9998 USD |
0.9996 USD |
| 2022-10-29 |
0.9998 USD |
1,451,604.6497 DAI |
0.9998 USD |
0.9980 USD |
1.0002 USD |
0.9998 USD |
| 2022-10-28 |
0.9996 USD |
1,523,078.9250 DAI |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2022-10-27 |
0.9999 USD |
1,962,276.2210 DAI |
1.0001 USD |
0.9985 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-26 |
1.0002 USD |
2,052,358.2727 DAI |
0.9999 USD |
0.9990 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-25 |
0.9999 USD |
2,181,345.3070 DAI |
1.0001 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2022-10-24 |
1.0002 USD |
1,754,821.8526 DAI |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-23 |
1.0000 USD |
671,344.7776 DAI |
1.0003 USD |
0.9997 USD |
1.0007 USD |
1.0000 USD |
| 2022-10-22 |
1.0001 USD |
698,525.7867 DAI |
0.9996 USD |
0.9994 USD |
1.0003 USD |
1.0001 USD |
| 2022-10-21 |
0.9995 USD |
975,531.4397 DAI |
1.0000 USD |
0.9990 USD |
1.0004 USD |
0.9995 USD |
| 2022-10-20 |
1.0000 USD |
614,474.7211 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-19 |
0.9999 USD |
1,004,123.6321 DAI |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-18 |
0.9999 USD |
1,850,023.5282 DAI |
1.0002 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2022-10-17 |
1.0001 USD |
1,861,760.4993 DAI |
1.0000 USD |
0.9991 USD |
1.0004 USD |
1.0001 USD |
| 2022-10-16 |
0.9999 USD |
587,137.0142 DAI |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2022-10-15 |
1.0002 USD |
635,048.6166 DAI |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-14 |
1.0004 USD |
1,778,354.5861 DAI |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2022-10-13 |
1.0001 USD |
2,982,117.1882 DAI |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2022-10-12 |
1.0000 USD |
1,296,559.7204 DAI |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-11 |
1.0001 USD |
953,516.6000 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-10 |
0.9998 USD |
1,050,678.1597 DAI |
0.9999 USD |
0.9985 USD |
1.0000 USD |
0.9998 USD |
| 2022-10-09 |
0.9999 USD |
808,700.3421 DAI |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-08 |
0.9999 USD |
616,006.8582 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-07 |
1.0001 USD |
1,312,723.3835 DAI |
0.9999 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-06 |
0.9999 USD |
1,298,576.0803 DAI |
0.9996 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-05 |
0.9995 USD |
1,157,037.0687 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2022-10-04 |
0.9997 USD |
3,151,662.4743 DAI |
0.9998 USD |
0.9901 USD |
1.0000 USD |
0.9997 USD |
| 2022-10-03 |
1.0000 USD |
3,377,136.6421 DAI |
0.9999 USD |
0.9904 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-02 |
0.9997 USD |
482,888.4003 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2022-10-01 |
0.9999 USD |
973,869.7742 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-09-30 |
0.9999 USD |
1,387,744.4316 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-29 |
0.9998 USD |
1,737,563.4481 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2022-09-28 |
0.9997 USD |
1,215,073.9331 DAI |
0.9999 USD |
0.9990 USD |
1.0028 USD |
0.9997 USD |
| 2022-09-27 |
1.0001 USD |
2,183,729.5201 DAI |
0.9998 USD |
0.9984 USD |
1.0002 USD |
1.0001 USD |
| 2022-09-26 |
0.9998 USD |
1,717,921.5746 DAI |
0.9999 USD |
0.9975 USD |
1.0003 USD |
0.9998 USD |
| 2022-09-25 |
0.9999 USD |
991,902.5268 DAI |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2022-09-24 |
1.0003 USD |
1,905,368.4079 DAI |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2022-09-23 |
0.9999 USD |
6,334,969.2493 DAI |
1.0000 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2022-09-22 |
0.9999 USD |
989,552.2863 DAI |
0.9999 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-21 |
1.0000 USD |
1,885,811.8787 DAI |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-20 |
1.0000 USD |
1,550,945.0495 DAI |
1.0000 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2022-09-19 |
0.9999 USD |
1,192,627.2141 DAI |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-18 |
0.9998 USD |
987,172.2683 DAI |
0.9997 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2022-09-17 |
0.9997 USD |
896,552.6625 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2022-09-16 |
1.0000 USD |
1,315,974.0990 DAI |
0.9997 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-15 |
0.9997 USD |
3,497,636.9514 DAI |
0.9996 USD |
0.9950 USD |
1.0001 USD |
0.9997 USD |
| 2022-09-14 |
0.9996 USD |
1,801,436.8142 DAI |
0.9999 USD |
0.9985 USD |
1.0000 USD |
0.9996 USD |
| 2022-09-13 |
0.9998 USD |
4,185,847.7430 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
0.9998 USD |
| 2022-09-12 |
0.9999 USD |
1,893,282.5104 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-11 |
1.0000 USD |
1,526,912.6083 DAI |
1.0000 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |