Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.1237 USD |
884,718.0000 CTSI |
0.1299 USD |
0.1222 USD |
0.1305 USD |
0.1237 USD |
| 2024-10-30 |
0.1294 USD |
979,191.1000 CTSI |
0.1314 USD |
0.1273 USD |
0.1317 USD |
0.1294 USD |
| 2024-10-29 |
0.1312 USD |
2,475,584.4000 CTSI |
0.1253 USD |
0.1250 USD |
0.1369 USD |
0.1312 USD |
| 2024-10-28 |
0.1252 USD |
1,172,767.7000 CTSI |
0.1271 USD |
0.1190 USD |
0.1278 USD |
0.1252 USD |
| 2024-10-27 |
0.1271 USD |
548,476.0000 CTSI |
0.1280 USD |
0.1255 USD |
0.1285 USD |
0.1271 USD |
| 2024-10-26 |
0.1279 USD |
991,666.6000 CTSI |
0.1266 USD |
0.1241 USD |
0.1303 USD |
0.1279 USD |
| 2024-10-25 |
0.1267 USD |
3,687,337.0000 CTSI |
0.1423 USD |
0.1218 USD |
0.1456 USD |
0.1267 USD |
| 2024-10-24 |
0.1419 USD |
7,366,923.7000 CTSI |
0.1428 USD |
0.1395 USD |
0.1534 USD |
0.1419 USD |
| 2024-10-23 |
0.1430 USD |
19,333,067.5000 CTSI |
0.1431 USD |
0.1349 USD |
0.1712 USD |
0.1430 USD |
| 2024-10-22 |
0.1437 USD |
2,460,392.7000 CTSI |
0.1339 USD |
0.1299 USD |
0.1468 USD |
0.1437 USD |
| 2024-10-21 |
0.1341 USD |
827,992.0000 CTSI |
0.1394 USD |
0.1324 USD |
0.1413 USD |
0.1341 USD |
| 2024-10-20 |
0.1396 USD |
3,124,860.7000 CTSI |
0.1305 USD |
0.1278 USD |
0.1414 USD |
0.1396 USD |
| 2024-10-19 |
0.1303 USD |
782,671.7000 CTSI |
0.1284 USD |
0.1270 USD |
0.1319 USD |
0.1303 USD |
| 2024-10-18 |
0.1283 USD |
830,711.2000 CTSI |
0.1265 USD |
0.1255 USD |
0.1303 USD |
0.1283 USD |
| 2024-10-17 |
0.1267 USD |
513,348.8000 CTSI |
0.1273 USD |
0.1238 USD |
0.1298 USD |
0.1267 USD |
| 2024-10-16 |
0.1269 USD |
614,300.4000 CTSI |
0.1328 USD |
0.1255 USD |
0.1336 USD |
0.1269 USD |
| 2024-10-15 |
0.1325 USD |
1,726,393.1000 CTSI |
0.1349 USD |
0.1277 USD |
0.1381 USD |
0.1325 USD |
| 2024-10-14 |
0.1349 USD |
1,206,886.3000 CTSI |
0.1287 USD |
0.1266 USD |
0.1368 USD |
0.1349 USD |
| 2024-10-13 |
0.1285 USD |
457,679.8000 CTSI |
0.1323 USD |
0.1257 USD |
0.1343 USD |
0.1285 USD |
| 2024-10-12 |
0.1320 USD |
732,008.5000 CTSI |
0.1293 USD |
0.1288 USD |
0.1346 USD |
0.1320 USD |
| 2024-10-11 |
0.1288 USD |
980,414.3000 CTSI |
0.1240 USD |
0.1238 USD |
0.1302 USD |
0.1288 USD |
| 2024-10-10 |
0.1239 USD |
484,762.0000 CTSI |
0.1251 USD |
0.1196 USD |
0.1269 USD |
0.1239 USD |
| 2024-10-09 |
0.1250 USD |
663,568.1000 CTSI |
0.1281 USD |
0.1222 USD |
0.1285 USD |
0.1250 USD |
| 2024-10-08 |
0.1278 USD |
597,583.9000 CTSI |
0.1286 USD |
0.1246 USD |
0.1303 USD |
0.1278 USD |
| 2024-10-07 |
0.1283 USD |
1,473,496.7000 CTSI |
0.1331 USD |
0.1272 USD |
0.1353 USD |
0.1283 USD |
| 2024-10-06 |
0.1331 USD |
5,832,227.9000 CTSI |
0.1204 USD |
0.1204 USD |
0.1401 USD |
0.1331 USD |
| 2024-10-05 |
0.1208 USD |
522,871.9000 CTSI |
0.1229 USD |
0.1180 USD |
0.1242 USD |
0.1208 USD |
| 2024-10-04 |
0.1229 USD |
1,035,899.3000 CTSI |
0.1173 USD |
0.1162 USD |
0.1250 USD |
0.1229 USD |
| 2024-10-03 |
0.1171 USD |
1,155,629.1000 CTSI |
0.1204 USD |
0.1132 USD |
0.1239 USD |
0.1171 USD |
| 2024-10-02 |
0.1207 USD |
1,171,404.0000 CTSI |
0.1231 USD |
0.1170 USD |
0.1288 USD |
0.1207 USD |
| 2024-10-01 |
0.1235 USD |
2,089,772.3000 CTSI |
0.1363 USD |
0.1187 USD |
0.1398 USD |
0.1235 USD |
| 2024-09-30 |
0.1367 USD |
788,839.0000 CTSI |
0.1434 USD |
0.1352 USD |
0.1445 USD |
0.1367 USD |
| 2024-09-29 |
0.1434 USD |
825,433.6000 CTSI |
0.1422 USD |
0.1376 USD |
0.1453 USD |
0.1434 USD |
| 2024-09-28 |
0.1420 USD |
727,426.3000 CTSI |
0.1471 USD |
0.1399 USD |
0.1489 USD |
0.1420 USD |
| 2024-09-27 |
0.1473 USD |
584,988.2000 CTSI |
0.1439 USD |
0.1433 USD |
0.1488 USD |
0.1473 USD |
| 2024-09-26 |
0.1441 USD |
939,215.7000 CTSI |
0.1404 USD |
0.1373 USD |
0.1471 USD |
0.1441 USD |
| 2024-09-25 |
0.1403 USD |
883,759.3000 CTSI |
0.1441 USD |
0.1389 USD |
0.1455 USD |
0.1403 USD |
| 2024-09-24 |
0.1441 USD |
2,356,656.8000 CTSI |
0.1392 USD |
0.1367 USD |
0.1457 USD |
0.1441 USD |
| 2024-09-23 |
0.1389 USD |
4,537,132.5000 CTSI |
0.1356 USD |
0.1335 USD |
0.1455 USD |
0.1389 USD |
| 2024-09-22 |
0.1356 USD |
564,781.1000 CTSI |
0.1404 USD |
0.1321 USD |
0.1404 USD |
0.1356 USD |
| 2024-09-21 |
0.1400 USD |
429,900.2000 CTSI |
0.1383 USD |
0.1361 USD |
0.1407 USD |
0.1400 USD |
| 2024-09-20 |
0.1384 USD |
1,964,342.2000 CTSI |
0.1346 USD |
0.1325 USD |
0.1500 USD |
0.1384 USD |
| 2024-09-19 |
0.1342 USD |
1,377,630.3000 CTSI |
0.1282 USD |
0.1282 USD |
0.1378 USD |
0.1342 USD |
| 2024-09-18 |
0.1283 USD |
907,891.4000 CTSI |
0.1243 USD |
0.1204 USD |
0.1283 USD |
0.1283 USD |
| 2024-09-17 |
0.1239 USD |
569,106.4000 CTSI |
0.1215 USD |
0.1210 USD |
0.1298 USD |
0.1239 USD |
| 2024-09-16 |
0.1219 USD |
575,093.3000 CTSI |
0.1257 USD |
0.1202 USD |
0.1260 USD |
0.1219 USD |
| 2024-09-15 |
0.1259 USD |
579,257.4000 CTSI |
0.1312 USD |
0.1248 USD |
0.1323 USD |
0.1259 USD |
| 2024-09-14 |
0.1312 USD |
612,561.6000 CTSI |
0.1310 USD |
0.1284 USD |
0.1314 USD |
0.1312 USD |
| 2024-09-13 |
0.1310 USD |
847,558.6000 CTSI |
0.1307 USD |
0.1291 USD |
0.1330 USD |
0.1310 USD |
| 2024-09-12 |
0.1310 USD |
1,345,719.0000 CTSI |
0.1272 USD |
0.1265 USD |
0.1314 USD |
0.1310 USD |