Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1725 USD |
3,049,387.5000 CTSI |
0.1732 USD |
0.1700 USD |
0.1753 USD |
0.1725 USD |
| 2025-01-03 |
0.1731 USD |
992,910.9000 CTSI |
0.1629 USD |
0.1606 USD |
0.1735 USD |
0.1731 USD |
| 2025-01-02 |
0.1629 USD |
634,873.5000 CTSI |
0.1570 USD |
0.1567 USD |
0.1653 USD |
0.1629 USD |
| 2025-01-01 |
0.1577 USD |
1,950,947.4000 CTSI |
0.1535 USD |
0.1483 USD |
0.1582 USD |
0.1577 USD |
| 2024-12-31 |
0.1537 USD |
1,488,263.6000 CTSI |
0.1566 USD |
0.1521 USD |
0.1609 USD |
0.1537 USD |
| 2024-12-30 |
0.1569 USD |
885,152.3000 CTSI |
0.1588 USD |
0.1511 USD |
0.1638 USD |
0.1569 USD |
| 2024-12-29 |
0.1588 USD |
541,927.0000 CTSI |
0.1664 USD |
0.1576 USD |
0.1693 USD |
0.1588 USD |
| 2024-12-28 |
0.1667 USD |
1,339,059.2000 CTSI |
0.1561 USD |
0.1555 USD |
0.1724 USD |
0.1667 USD |
| 2024-12-27 |
0.1566 USD |
802,909.0000 CTSI |
0.1557 USD |
0.1525 USD |
0.1634 USD |
0.1566 USD |
| 2024-12-26 |
0.1557 USD |
1,194,692.4000 CTSI |
0.1676 USD |
0.1529 USD |
0.1676 USD |
0.1557 USD |
| 2024-12-25 |
0.1678 USD |
639,318.1000 CTSI |
0.1672 USD |
0.1640 USD |
0.1695 USD |
0.1678 USD |
| 2024-12-24 |
0.1672 USD |
1,442,042.1000 CTSI |
0.1594 USD |
0.1557 USD |
0.1699 USD |
0.1672 USD |
| 2024-12-23 |
0.1593 USD |
1,323,179.7000 CTSI |
0.1485 USD |
0.1455 USD |
0.1618 USD |
0.1593 USD |
| 2024-12-22 |
0.1488 USD |
847,634.4000 CTSI |
0.1498 USD |
0.1455 USD |
0.1547 USD |
0.1488 USD |
| 2024-12-21 |
0.1497 USD |
1,121,391.6000 CTSI |
0.1572 USD |
0.1470 USD |
0.1669 USD |
0.1497 USD |
| 2024-12-20 |
0.1572 USD |
4,278,550.8000 CTSI |
0.1557 USD |
0.1338 USD |
0.1611 USD |
0.1572 USD |
| 2024-12-19 |
0.1555 USD |
3,862,781.2000 CTSI |
0.1664 USD |
0.1477 USD |
0.1709 USD |
0.1555 USD |
| 2024-12-18 |
0.1662 USD |
4,055,255.7000 CTSI |
0.1864 USD |
0.1647 USD |
0.1874 USD |
0.1662 USD |
| 2024-12-17 |
0.1865 USD |
2,298,432.4000 CTSI |
0.1991 USD |
0.1836 USD |
0.1998 USD |
0.1865 USD |
| 2024-12-16 |
0.1990 USD |
1,809,947.2000 CTSI |
0.2056 USD |
0.1932 USD |
0.2107 USD |
0.1990 USD |
| 2024-12-15 |
0.2055 USD |
1,504,520.4000 CTSI |
0.1983 USD |
0.1924 USD |
0.2071 USD |
0.2055 USD |
| 2024-12-14 |
0.1992 USD |
2,789,843.0000 CTSI |
0.2096 USD |
0.1946 USD |
0.2129 USD |
0.1992 USD |
| 2024-12-13 |
0.2101 USD |
3,691,151.5000 CTSI |
0.2167 USD |
0.2000 USD |
0.2180 USD |
0.2101 USD |
| 2024-12-12 |
0.2165 USD |
3,451,840.7000 CTSI |
0.2066 USD |
0.2043 USD |
0.2206 USD |
0.2165 USD |
| 2024-12-11 |
0.2064 USD |
5,427,056.2000 CTSI |
0.1872 USD |
0.1810 USD |
0.2106 USD |
0.2064 USD |
| 2024-12-10 |
0.1874 USD |
6,915,649.1000 CTSI |
0.1923 USD |
0.1693 USD |
0.1977 USD |
0.1874 USD |
| 2024-12-09 |
0.1924 USD |
9,085,710.3000 CTSI |
0.2398 USD |
0.1711 USD |
0.2410 USD |
0.1924 USD |
| 2024-12-08 |
0.2403 USD |
1,931,855.3000 CTSI |
0.2365 USD |
0.2296 USD |
0.2419 USD |
0.2403 USD |
| 2024-12-07 |
0.2364 USD |
2,875,020.3000 CTSI |
0.2447 USD |
0.2340 USD |
0.2493 USD |
0.2364 USD |
| 2024-12-06 |
0.2445 USD |
4,683,449.5000 CTSI |
0.2345 USD |
0.2309 USD |
0.2492 USD |
0.2445 USD |
| 2024-12-05 |
0.2352 USD |
5,853,282.7000 CTSI |
0.2408 USD |
0.2257 USD |
0.2495 USD |
0.2352 USD |
| 2024-12-04 |
0.2406 USD |
5,621,486.7000 CTSI |
0.2334 USD |
0.2284 USD |
0.2485 USD |
0.2406 USD |
| 2024-12-03 |
0.2330 USD |
7,463,975.4000 CTSI |
0.2157 USD |
0.1987 USD |
0.2350 USD |
0.2330 USD |
| 2024-12-02 |
0.2156 USD |
5,059,769.7000 CTSI |
0.2105 USD |
0.1958 USD |
0.2159 USD |
0.2156 USD |
| 2024-12-01 |
0.2105 USD |
2,301,027.6000 CTSI |
0.2119 USD |
0.2053 USD |
0.2159 USD |
0.2105 USD |
| 2024-11-30 |
0.2123 USD |
4,522,964.6000 CTSI |
0.1995 USD |
0.1963 USD |
0.2192 USD |
0.2123 USD |
| 2024-11-29 |
0.1997 USD |
2,093,538.3000 CTSI |
0.1949 USD |
0.1887 USD |
0.2023 USD |
0.1997 USD |
| 2024-11-28 |
0.1956 USD |
1,876,434.3000 CTSI |
0.1936 USD |
0.1858 USD |
0.1984 USD |
0.1956 USD |
| 2024-11-27 |
0.1940 USD |
2,426,375.5000 CTSI |
0.1816 USD |
0.1781 USD |
0.1953 USD |
0.1940 USD |
| 2024-11-26 |
0.1825 USD |
3,429,457.7000 CTSI |
0.1852 USD |
0.1724 USD |
0.1957 USD |
0.1825 USD |
| 2024-11-25 |
0.1849 USD |
5,292,788.7000 CTSI |
0.1940 USD |
0.1802 USD |
0.2000 USD |
0.1849 USD |
| 2024-11-24 |
0.1938 USD |
8,428,369.6000 CTSI |
0.1780 USD |
0.1713 USD |
0.1961 USD |
0.1938 USD |
| 2024-11-23 |
0.1790 USD |
6,408,434.5000 CTSI |
0.1646 USD |
0.1619 USD |
0.1816 USD |
0.1790 USD |
| 2024-11-22 |
0.1648 USD |
3,926,089.7000 CTSI |
0.1583 USD |
0.1543 USD |
0.1649 USD |
0.1648 USD |
| 2024-11-21 |
0.1586 USD |
4,074,826.4000 CTSI |
0.1463 USD |
0.1413 USD |
0.1620 USD |
0.1586 USD |
| 2024-11-20 |
0.1466 USD |
1,676,721.0000 CTSI |
0.1542 USD |
0.1439 USD |
0.1556 USD |
0.1466 USD |
| 2024-11-19 |
0.1546 USD |
3,893,997.7000 CTSI |
0.1607 USD |
0.1505 USD |
0.1612 USD |
0.1546 USD |
| 2024-11-18 |
0.1609 USD |
6,325,361.1000 CTSI |
0.1476 USD |
0.1470 USD |
0.1718 USD |
0.1609 USD |
| 2024-11-17 |
0.1483 USD |
4,763,519.9000 CTSI |
0.1489 USD |
0.1444 USD |
0.1578 USD |
0.1483 USD |
| 2024-11-16 |
0.1489 USD |
3,570,595.9000 CTSI |
0.1402 USD |
0.1398 USD |
0.1550 USD |
0.1489 USD |