Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.1572 USD |
4,278,550.8000 CTSI |
0.1557 USD |
0.1338 USD |
0.1611 USD |
0.1572 USD |
| 2024-12-19 |
0.1555 USD |
3,862,781.2000 CTSI |
0.1664 USD |
0.1477 USD |
0.1709 USD |
0.1555 USD |
| 2024-12-18 |
0.1662 USD |
4,055,255.7000 CTSI |
0.1864 USD |
0.1647 USD |
0.1874 USD |
0.1662 USD |
| 2024-12-17 |
0.1865 USD |
2,298,432.4000 CTSI |
0.1991 USD |
0.1836 USD |
0.1998 USD |
0.1865 USD |
| 2024-12-16 |
0.1990 USD |
1,809,947.2000 CTSI |
0.2056 USD |
0.1932 USD |
0.2107 USD |
0.1990 USD |
| 2024-12-15 |
0.2055 USD |
1,504,520.4000 CTSI |
0.1983 USD |
0.1924 USD |
0.2071 USD |
0.2055 USD |
| 2024-12-14 |
0.1992 USD |
2,789,843.0000 CTSI |
0.2096 USD |
0.1946 USD |
0.2129 USD |
0.1992 USD |
| 2024-12-13 |
0.2101 USD |
3,691,151.5000 CTSI |
0.2167 USD |
0.2000 USD |
0.2180 USD |
0.2101 USD |
| 2024-12-12 |
0.2165 USD |
3,451,840.7000 CTSI |
0.2066 USD |
0.2043 USD |
0.2206 USD |
0.2165 USD |
| 2024-12-11 |
0.2064 USD |
5,427,056.2000 CTSI |
0.1872 USD |
0.1810 USD |
0.2106 USD |
0.2064 USD |
| 2024-12-10 |
0.1874 USD |
6,915,649.1000 CTSI |
0.1923 USD |
0.1693 USD |
0.1977 USD |
0.1874 USD |
| 2024-12-09 |
0.1924 USD |
9,085,710.3000 CTSI |
0.2398 USD |
0.1711 USD |
0.2410 USD |
0.1924 USD |
| 2024-12-08 |
0.2403 USD |
1,931,855.3000 CTSI |
0.2365 USD |
0.2296 USD |
0.2419 USD |
0.2403 USD |
| 2024-12-07 |
0.2364 USD |
2,875,020.3000 CTSI |
0.2447 USD |
0.2340 USD |
0.2493 USD |
0.2364 USD |
| 2024-12-06 |
0.2445 USD |
4,683,449.5000 CTSI |
0.2345 USD |
0.2309 USD |
0.2492 USD |
0.2445 USD |
| 2024-12-05 |
0.2352 USD |
5,853,282.7000 CTSI |
0.2408 USD |
0.2257 USD |
0.2495 USD |
0.2352 USD |
| 2024-12-04 |
0.2406 USD |
5,621,486.7000 CTSI |
0.2334 USD |
0.2284 USD |
0.2485 USD |
0.2406 USD |
| 2024-12-03 |
0.2330 USD |
7,463,975.4000 CTSI |
0.2157 USD |
0.1987 USD |
0.2350 USD |
0.2330 USD |
| 2024-12-02 |
0.2156 USD |
5,059,769.7000 CTSI |
0.2105 USD |
0.1958 USD |
0.2159 USD |
0.2156 USD |
| 2024-12-01 |
0.2105 USD |
2,301,027.6000 CTSI |
0.2119 USD |
0.2053 USD |
0.2159 USD |
0.2105 USD |
| 2024-11-30 |
0.2123 USD |
4,522,964.6000 CTSI |
0.1995 USD |
0.1963 USD |
0.2192 USD |
0.2123 USD |
| 2024-11-29 |
0.1997 USD |
2,093,538.3000 CTSI |
0.1949 USD |
0.1887 USD |
0.2023 USD |
0.1997 USD |
| 2024-11-28 |
0.1956 USD |
1,876,434.3000 CTSI |
0.1936 USD |
0.1858 USD |
0.1984 USD |
0.1956 USD |
| 2024-11-27 |
0.1940 USD |
2,426,375.5000 CTSI |
0.1816 USD |
0.1781 USD |
0.1953 USD |
0.1940 USD |
| 2024-11-26 |
0.1825 USD |
3,429,457.7000 CTSI |
0.1852 USD |
0.1724 USD |
0.1957 USD |
0.1825 USD |
| 2024-11-25 |
0.1849 USD |
5,292,788.7000 CTSI |
0.1940 USD |
0.1802 USD |
0.2000 USD |
0.1849 USD |
| 2024-11-24 |
0.1938 USD |
8,428,369.6000 CTSI |
0.1780 USD |
0.1713 USD |
0.1961 USD |
0.1938 USD |
| 2024-11-23 |
0.1790 USD |
6,408,434.5000 CTSI |
0.1646 USD |
0.1619 USD |
0.1816 USD |
0.1790 USD |
| 2024-11-22 |
0.1648 USD |
3,926,089.7000 CTSI |
0.1583 USD |
0.1543 USD |
0.1649 USD |
0.1648 USD |
| 2024-11-21 |
0.1586 USD |
4,074,826.4000 CTSI |
0.1463 USD |
0.1413 USD |
0.1620 USD |
0.1586 USD |
| 2024-11-20 |
0.1466 USD |
1,676,721.0000 CTSI |
0.1542 USD |
0.1439 USD |
0.1556 USD |
0.1466 USD |
| 2024-11-19 |
0.1546 USD |
3,893,997.7000 CTSI |
0.1607 USD |
0.1505 USD |
0.1612 USD |
0.1546 USD |
| 2024-11-18 |
0.1609 USD |
6,325,361.1000 CTSI |
0.1476 USD |
0.1470 USD |
0.1718 USD |
0.1609 USD |
| 2024-11-17 |
0.1483 USD |
4,763,519.9000 CTSI |
0.1489 USD |
0.1444 USD |
0.1578 USD |
0.1483 USD |
| 2024-11-16 |
0.1489 USD |
3,570,595.9000 CTSI |
0.1402 USD |
0.1398 USD |
0.1550 USD |
0.1489 USD |
| 2024-11-15 |
0.1401 USD |
1,417,844.9000 CTSI |
0.1333 USD |
0.1288 USD |
0.1413 USD |
0.1401 USD |
| 2024-11-14 |
0.1343 USD |
2,493,330.6000 CTSI |
0.1391 USD |
0.1309 USD |
0.1442 USD |
0.1343 USD |
| 2024-11-13 |
0.1387 USD |
2,936,850.7000 CTSI |
0.1424 USD |
0.1309 USD |
0.1456 USD |
0.1387 USD |
| 2024-11-12 |
0.1423 USD |
4,507,352.0000 CTSI |
0.1496 USD |
0.1335 USD |
0.1508 USD |
0.1423 USD |
| 2024-11-11 |
0.1492 USD |
5,080,442.7000 CTSI |
0.1440 USD |
0.1390 USD |
0.1497 USD |
0.1492 USD |
| 2024-11-10 |
0.1438 USD |
6,568,604.6000 CTSI |
0.1401 USD |
0.1311 USD |
0.1491 USD |
0.1438 USD |
| 2024-11-09 |
0.1407 USD |
14,720,707.6000 CTSI |
0.1303 USD |
0.1290 USD |
0.1609 USD |
0.1407 USD |
| 2024-11-08 |
0.1303 USD |
1,737,711.5000 CTSI |
0.1303 USD |
0.1248 USD |
0.1316 USD |
0.1303 USD |
| 2024-11-07 |
0.1300 USD |
1,108,627.3000 CTSI |
0.1283 USD |
0.1255 USD |
0.1315 USD |
0.1300 USD |
| 2024-11-06 |
0.1282 USD |
1,508,289.5000 CTSI |
0.1165 USD |
0.1165 USD |
0.1293 USD |
0.1282 USD |
| 2024-11-05 |
0.1166 USD |
1,179,958.4000 CTSI |
0.1114 USD |
0.1112 USD |
0.1200 USD |
0.1166 USD |
| 2024-11-04 |
0.1111 USD |
803,495.2000 CTSI |
0.1150 USD |
0.1082 USD |
0.1167 USD |
0.1111 USD |
| 2024-11-03 |
0.1148 USD |
1,692,941.3000 CTSI |
0.1206 USD |
0.1093 USD |
0.1209 USD |
0.1148 USD |
| 2024-11-02 |
0.1204 USD |
1,166,114.7000 CTSI |
0.1212 USD |
0.1180 USD |
0.1276 USD |
0.1204 USD |
| 2024-11-01 |
0.1212 USD |
954,843.4000 CTSI |
0.1235 USD |
0.1190 USD |
0.1254 USD |
0.1212 USD |