Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1401 USD |
1,417,844.9000 CTSI |
0.1333 USD |
0.1288 USD |
0.1413 USD |
0.1401 USD |
| 2024-11-14 |
0.1343 USD |
2,493,330.6000 CTSI |
0.1391 USD |
0.1309 USD |
0.1442 USD |
0.1343 USD |
| 2024-11-13 |
0.1387 USD |
2,936,850.7000 CTSI |
0.1424 USD |
0.1309 USD |
0.1456 USD |
0.1387 USD |
| 2024-11-12 |
0.1423 USD |
4,507,352.0000 CTSI |
0.1496 USD |
0.1335 USD |
0.1508 USD |
0.1423 USD |
| 2024-11-11 |
0.1492 USD |
5,080,442.7000 CTSI |
0.1440 USD |
0.1390 USD |
0.1497 USD |
0.1492 USD |
| 2024-11-10 |
0.1438 USD |
6,568,604.6000 CTSI |
0.1401 USD |
0.1311 USD |
0.1491 USD |
0.1438 USD |
| 2024-11-09 |
0.1407 USD |
14,720,707.6000 CTSI |
0.1303 USD |
0.1290 USD |
0.1609 USD |
0.1407 USD |
| 2024-11-08 |
0.1303 USD |
1,737,711.5000 CTSI |
0.1303 USD |
0.1248 USD |
0.1316 USD |
0.1303 USD |
| 2024-11-07 |
0.1300 USD |
1,108,627.3000 CTSI |
0.1283 USD |
0.1255 USD |
0.1315 USD |
0.1300 USD |
| 2024-11-06 |
0.1282 USD |
1,508,289.5000 CTSI |
0.1165 USD |
0.1165 USD |
0.1293 USD |
0.1282 USD |
| 2024-11-05 |
0.1166 USD |
1,179,958.4000 CTSI |
0.1114 USD |
0.1112 USD |
0.1200 USD |
0.1166 USD |
| 2024-11-04 |
0.1111 USD |
803,495.2000 CTSI |
0.1150 USD |
0.1082 USD |
0.1167 USD |
0.1111 USD |
| 2024-11-03 |
0.1148 USD |
1,692,941.3000 CTSI |
0.1206 USD |
0.1093 USD |
0.1209 USD |
0.1148 USD |
| 2024-11-02 |
0.1204 USD |
1,166,114.7000 CTSI |
0.1212 USD |
0.1180 USD |
0.1276 USD |
0.1204 USD |
| 2024-11-01 |
0.1212 USD |
954,843.4000 CTSI |
0.1235 USD |
0.1190 USD |
0.1254 USD |
0.1212 USD |
| 2024-10-31 |
0.1237 USD |
884,718.0000 CTSI |
0.1299 USD |
0.1222 USD |
0.1305 USD |
0.1237 USD |
| 2024-10-30 |
0.1294 USD |
979,191.1000 CTSI |
0.1314 USD |
0.1273 USD |
0.1317 USD |
0.1294 USD |
| 2024-10-29 |
0.1312 USD |
2,475,584.4000 CTSI |
0.1253 USD |
0.1250 USD |
0.1369 USD |
0.1312 USD |
| 2024-10-28 |
0.1252 USD |
1,172,767.7000 CTSI |
0.1271 USD |
0.1190 USD |
0.1278 USD |
0.1252 USD |
| 2024-10-27 |
0.1271 USD |
548,476.0000 CTSI |
0.1280 USD |
0.1255 USD |
0.1285 USD |
0.1271 USD |
| 2024-10-26 |
0.1279 USD |
991,666.6000 CTSI |
0.1266 USD |
0.1241 USD |
0.1303 USD |
0.1279 USD |
| 2024-10-25 |
0.1267 USD |
3,687,337.0000 CTSI |
0.1423 USD |
0.1218 USD |
0.1456 USD |
0.1267 USD |
| 2024-10-24 |
0.1419 USD |
7,366,923.7000 CTSI |
0.1428 USD |
0.1395 USD |
0.1534 USD |
0.1419 USD |
| 2024-10-23 |
0.1430 USD |
19,333,067.5000 CTSI |
0.1431 USD |
0.1349 USD |
0.1712 USD |
0.1430 USD |
| 2024-10-22 |
0.1437 USD |
2,460,392.7000 CTSI |
0.1339 USD |
0.1299 USD |
0.1468 USD |
0.1437 USD |
| 2024-10-21 |
0.1341 USD |
827,992.0000 CTSI |
0.1394 USD |
0.1324 USD |
0.1413 USD |
0.1341 USD |
| 2024-10-20 |
0.1396 USD |
3,124,860.7000 CTSI |
0.1305 USD |
0.1278 USD |
0.1414 USD |
0.1396 USD |
| 2024-10-19 |
0.1303 USD |
782,671.7000 CTSI |
0.1284 USD |
0.1270 USD |
0.1319 USD |
0.1303 USD |
| 2024-10-18 |
0.1283 USD |
830,711.2000 CTSI |
0.1265 USD |
0.1255 USD |
0.1303 USD |
0.1283 USD |
| 2024-10-17 |
0.1267 USD |
513,348.8000 CTSI |
0.1273 USD |
0.1238 USD |
0.1298 USD |
0.1267 USD |
| 2024-10-16 |
0.1269 USD |
614,300.4000 CTSI |
0.1328 USD |
0.1255 USD |
0.1336 USD |
0.1269 USD |
| 2024-10-15 |
0.1325 USD |
1,726,393.1000 CTSI |
0.1349 USD |
0.1277 USD |
0.1381 USD |
0.1325 USD |
| 2024-10-14 |
0.1349 USD |
1,206,886.3000 CTSI |
0.1287 USD |
0.1266 USD |
0.1368 USD |
0.1349 USD |
| 2024-10-13 |
0.1285 USD |
457,679.8000 CTSI |
0.1323 USD |
0.1257 USD |
0.1343 USD |
0.1285 USD |
| 2024-10-12 |
0.1320 USD |
732,008.5000 CTSI |
0.1293 USD |
0.1288 USD |
0.1346 USD |
0.1320 USD |
| 2024-10-11 |
0.1288 USD |
980,414.3000 CTSI |
0.1240 USD |
0.1238 USD |
0.1302 USD |
0.1288 USD |
| 2024-10-10 |
0.1239 USD |
484,762.0000 CTSI |
0.1251 USD |
0.1196 USD |
0.1269 USD |
0.1239 USD |
| 2024-10-09 |
0.1250 USD |
663,568.1000 CTSI |
0.1281 USD |
0.1222 USD |
0.1285 USD |
0.1250 USD |
| 2024-10-08 |
0.1278 USD |
597,583.9000 CTSI |
0.1286 USD |
0.1246 USD |
0.1303 USD |
0.1278 USD |
| 2024-10-07 |
0.1283 USD |
1,473,496.7000 CTSI |
0.1331 USD |
0.1272 USD |
0.1353 USD |
0.1283 USD |
| 2024-10-06 |
0.1331 USD |
5,832,227.9000 CTSI |
0.1204 USD |
0.1204 USD |
0.1401 USD |
0.1331 USD |
| 2024-10-05 |
0.1208 USD |
522,871.9000 CTSI |
0.1229 USD |
0.1180 USD |
0.1242 USD |
0.1208 USD |
| 2024-10-04 |
0.1229 USD |
1,035,899.3000 CTSI |
0.1173 USD |
0.1162 USD |
0.1250 USD |
0.1229 USD |
| 2024-10-03 |
0.1171 USD |
1,155,629.1000 CTSI |
0.1204 USD |
0.1132 USD |
0.1239 USD |
0.1171 USD |
| 2024-10-02 |
0.1207 USD |
1,171,404.0000 CTSI |
0.1231 USD |
0.1170 USD |
0.1288 USD |
0.1207 USD |
| 2024-10-01 |
0.1235 USD |
2,089,772.3000 CTSI |
0.1363 USD |
0.1187 USD |
0.1398 USD |
0.1235 USD |
| 2024-09-30 |
0.1367 USD |
788,839.0000 CTSI |
0.1434 USD |
0.1352 USD |
0.1445 USD |
0.1367 USD |
| 2024-09-29 |
0.1434 USD |
825,433.6000 CTSI |
0.1422 USD |
0.1376 USD |
0.1453 USD |
0.1434 USD |
| 2024-09-28 |
0.1420 USD |
727,426.3000 CTSI |
0.1471 USD |
0.1399 USD |
0.1489 USD |
0.1420 USD |
| 2024-09-27 |
0.1473 USD |
584,988.2000 CTSI |
0.1439 USD |
0.1433 USD |
0.1488 USD |
0.1473 USD |