Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0270 USD |
374,922.7000 CTSI |
0.0277 USD |
0.0268 USD |
0.0277 USD |
0.0270 USD |
| 2026-02-07 |
0.0272 USD |
618,573.1000 CTSI |
0.0276 USD |
0.0269 USD |
0.0280 USD |
0.0272 USD |
| 2026-02-06 |
0.0277 USD |
2,067,231.9000 CTSI |
0.0259 USD |
0.0236 USD |
0.0278 USD |
0.0277 USD |
| 2026-02-05 |
0.0272 USD |
582,777.5000 CTSI |
0.0293 USD |
0.0267 USD |
0.0293 USD |
0.0272 USD |
| 2026-02-04 |
0.0294 USD |
1,837,168.1000 CTSI |
0.0294 USD |
0.0281 USD |
0.0300 USD |
0.0294 USD |
| 2026-02-03 |
0.0292 USD |
1,361,982.7000 CTSI |
0.0282 USD |
0.0279 USD |
0.0308 USD |
0.0292 USD |
| 2026-02-02 |
0.0281 USD |
6,421,594.8000 CTSI |
0.0271 USD |
0.0266 USD |
0.0307 USD |
0.0281 USD |
| 2026-02-01 |
0.0269 USD |
1,076,343.3000 CTSI |
0.0271 USD |
0.0265 USD |
0.0278 USD |
0.0269 USD |
| 2026-01-31 |
0.0259 USD |
4,914,528.9000 CTSI |
0.0293 USD |
0.0241 USD |
0.0294 USD |
0.0259 USD |
| 2026-01-30 |
0.0295 USD |
1,683,197.9000 CTSI |
0.0295 USD |
0.0284 USD |
0.0299 USD |
0.0295 USD |
| 2026-01-29 |
0.0294 USD |
2,364,928.2000 CTSI |
0.0311 USD |
0.0287 USD |
0.0311 USD |
0.0294 USD |
| 2026-01-28 |
0.0314 USD |
900,747.5000 CTSI |
0.0324 USD |
0.0311 USD |
0.0324 USD |
0.0314 USD |
| 2026-01-27 |
0.0318 USD |
831,753.2000 CTSI |
0.0323 USD |
0.0315 USD |
0.0326 USD |
0.0318 USD |
| 2026-01-26 |
0.0322 USD |
1,751,435.5000 CTSI |
0.0314 USD |
0.0313 USD |
0.0326 USD |
0.0322 USD |
| 2026-01-25 |
0.0314 USD |
4,350,330.4000 CTSI |
0.0341 USD |
0.0312 USD |
0.0343 USD |
0.0314 USD |
| 2026-01-24 |
0.0335 USD |
443,188.0000 CTSI |
0.0335 USD |
0.0333 USD |
0.0340 USD |
0.0335 USD |
| 2026-01-23 |
0.0340 USD |
631,269.1000 CTSI |
0.0339 USD |
0.0331 USD |
0.0344 USD |
0.0340 USD |
| 2026-01-22 |
0.0340 USD |
624,911.5000 CTSI |
0.0336 USD |
0.0334 USD |
0.0344 USD |
0.0340 USD |
| 2026-01-21 |
0.0339 USD |
1,702,584.4000 CTSI |
0.0333 USD |
0.0323 USD |
0.0348 USD |
0.0339 USD |
| 2026-01-20 |
0.0337 USD |
1,897,177.4000 CTSI |
0.0354 USD |
0.0334 USD |
0.0357 USD |
0.0337 USD |
| 2026-01-19 |
0.0351 USD |
1,105,849.0000 CTSI |
0.0355 USD |
0.0330 USD |
0.0355 USD |
0.0351 USD |
| 2026-01-18 |
0.0374 USD |
1,014,911.1000 CTSI |
0.0374 USD |
0.0369 USD |
0.0379 USD |
0.0374 USD |
| 2026-01-17 |
0.0380 USD |
1,966,982.8000 CTSI |
0.0373 USD |
0.0373 USD |
0.0396 USD |
0.0380 USD |
| 2026-01-16 |
0.0370 USD |
2,480,792.7000 CTSI |
0.0355 USD |
0.0353 USD |
0.0382 USD |
0.0370 USD |
| 2026-01-15 |
0.0356 USD |
798,523.9000 CTSI |
0.0364 USD |
0.0351 USD |
0.0367 USD |
0.0356 USD |
| 2026-01-14 |
0.0372 USD |
2,941,886.3000 CTSI |
0.0372 USD |
0.0368 USD |
0.0379 USD |
0.0372 USD |
| 2026-01-13 |
0.0363 USD |
3,571,867.8000 CTSI |
0.0345 USD |
0.0344 USD |
0.0365 USD |
0.0363 USD |
| 2026-01-12 |
0.0347 USD |
3,932,752.5000 CTSI |
0.0345 USD |
0.0336 USD |
0.0357 USD |
0.0347 USD |
| 2026-01-11 |
0.0345 USD |
1,341,620.7000 CTSI |
0.0349 USD |
0.0344 USD |
0.0354 USD |
0.0345 USD |
| 2026-01-10 |
0.0357 USD |
642,174.9000 CTSI |
0.0353 USD |
0.0352 USD |
0.0362 USD |
0.0357 USD |
| 2026-01-09 |
0.0352 USD |
1,218,544.8000 CTSI |
0.0355 USD |
0.0343 USD |
0.0361 USD |
0.0352 USD |
| 2026-01-08 |
0.0354 USD |
5,234,131.9000 CTSI |
0.0364 USD |
0.0322 USD |
0.0365 USD |
0.0354 USD |
| 2026-01-07 |
0.0362 USD |
6,168,445.2000 CTSI |
0.0363 USD |
0.0355 USD |
0.0391 USD |
0.0362 USD |
| 2026-01-06 |
0.0364 USD |
1,722,365.2000 CTSI |
0.0360 USD |
0.0353 USD |
0.0376 USD |
0.0364 USD |
| 2026-01-05 |
0.0361 USD |
902,865.9000 CTSI |
0.0354 USD |
0.0345 USD |
0.0362 USD |
0.0361 USD |
| 2026-01-04 |
0.0354 USD |
1,704,926.0000 CTSI |
0.0348 USD |
0.0347 USD |
0.0360 USD |
0.0354 USD |
| 2026-01-03 |
0.0347 USD |
1,339,155.3000 CTSI |
0.0348 USD |
0.0338 USD |
0.0350 USD |
0.0347 USD |
| 2026-01-02 |
0.0342 USD |
1,435,634.5000 CTSI |
0.0332 USD |
0.0331 USD |
0.0345 USD |
0.0342 USD |
| 2026-01-01 |
0.0333 USD |
2,039,567.8000 CTSI |
0.0313 USD |
0.0305 USD |
0.0335 USD |
0.0333 USD |
| 2025-12-31 |
0.0315 USD |
1,968,401.7000 CTSI |
0.0318 USD |
0.0305 USD |
0.0320 USD |
0.0315 USD |
| 2025-12-30 |
0.0318 USD |
1,677,275.0000 CTSI |
0.0326 USD |
0.0316 USD |
0.0326 USD |
0.0318 USD |
| 2025-12-29 |
0.0332 USD |
1,712,085.4000 CTSI |
0.0327 USD |
0.0325 USD |
0.0338 USD |
0.0332 USD |
| 2025-12-28 |
0.0323 USD |
936,444.1000 CTSI |
0.0337 USD |
0.0320 USD |
0.0344 USD |
0.0323 USD |
| 2025-12-27 |
0.0333 USD |
456,940.5000 CTSI |
0.0330 USD |
0.0327 USD |
0.0333 USD |
0.0333 USD |
| 2025-12-26 |
0.0327 USD |
589,837.5000 CTSI |
0.0321 USD |
0.0321 USD |
0.0335 USD |
0.0327 USD |
| 2025-12-25 |
0.0332 USD |
1,052,677.0000 CTSI |
0.0328 USD |
0.0327 USD |
0.0337 USD |
0.0332 USD |
| 2025-12-24 |
0.0325 USD |
1,329,190.4000 CTSI |
0.0316 USD |
0.0311 USD |
0.0325 USD |
0.0325 USD |
| 2025-12-23 |
0.0321 USD |
1,624,970.3000 CTSI |
0.0319 USD |
0.0313 USD |
0.0331 USD |
0.0321 USD |
| 2025-12-22 |
0.0315 USD |
1,895,025.4000 CTSI |
0.0324 USD |
0.0314 USD |
0.0329 USD |
0.0315 USD |
| 2025-12-21 |
0.0324 USD |
894,726.3000 CTSI |
0.0331 USD |
0.0316 USD |
0.0332 USD |
0.0324 USD |