Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.1994 USD |
5.2000 CTSI |
0.1994 USD |
0.1994 USD |
0.1994 USD |
0.1994 USD |
| 2024-05-18 |
0.1997 USD |
441,002.5000 CTSI |
0.1998 USD |
0.1973 USD |
0.2032 USD |
0.1997 USD |
| 2024-05-17 |
0.2002 USD |
1,082,277.7000 CTSI |
0.1930 USD |
0.1923 USD |
0.2022 USD |
0.2002 USD |
| 2024-05-16 |
0.1917 USD |
664,947.0000 CTSI |
0.1960 USD |
0.1885 USD |
0.1989 USD |
0.1917 USD |
| 2024-05-15 |
0.1955 USD |
871,128.7000 CTSI |
0.1828 USD |
0.1809 USD |
0.1969 USD |
0.1955 USD |
| 2024-05-14 |
0.1829 USD |
590,747.2000 CTSI |
0.1888 USD |
0.1817 USD |
0.1907 USD |
0.1829 USD |
| 2024-05-13 |
0.1887 USD |
974,288.0000 CTSI |
0.1895 USD |
0.1802 USD |
0.1947 USD |
0.1887 USD |
| 2024-05-12 |
0.1889 USD |
837,181.2000 CTSI |
0.1920 USD |
0.1882 USD |
0.1972 USD |
0.1889 USD |
| 2024-05-11 |
0.1929 USD |
314,980.7000 CTSI |
0.1944 USD |
0.1921 USD |
0.1970 USD |
0.1929 USD |
| 2024-05-10 |
0.1925 USD |
594,823.6000 CTSI |
0.2020 USD |
0.1909 USD |
0.2045 USD |
0.1925 USD |
| 2024-05-09 |
0.2017 USD |
517,033.5000 CTSI |
0.1945 USD |
0.1924 USD |
0.2023 USD |
0.2017 USD |
| 2024-05-08 |
0.1958 USD |
767,061.2000 CTSI |
0.1984 USD |
0.1922 USD |
0.2016 USD |
0.1958 USD |
| 2024-05-07 |
0.1991 USD |
542,913.7000 CTSI |
0.2002 USD |
0.1969 USD |
0.2055 USD |
0.1991 USD |
| 2024-05-06 |
0.2003 USD |
1,010,543.3000 CTSI |
0.2057 USD |
0.1984 USD |
0.2109 USD |
0.2003 USD |
| 2024-05-05 |
0.2042 USD |
2,613,756.8000 CTSI |
0.2009 USD |
0.1970 USD |
0.2101 USD |
0.2042 USD |
| 2024-05-04 |
0.2013 USD |
636,399.6000 CTSI |
0.2001 USD |
0.1978 USD |
0.2045 USD |
0.2013 USD |
| 2024-05-03 |
0.2002 USD |
719,350.7000 CTSI |
0.1931 USD |
0.1903 USD |
0.2014 USD |
0.2002 USD |
| 2024-05-02 |
0.1939 USD |
678,243.9000 CTSI |
0.1856 USD |
0.1849 USD |
0.1949 USD |
0.1939 USD |
| 2024-05-01 |
0.1876 USD |
2,587,342.4000 CTSI |
0.1851 USD |
0.1752 USD |
0.1891 USD |
0.1876 USD |
| 2024-04-30 |
0.1836 USD |
379,024.2000 CTSI |
0.1813 USD |
0.1779 USD |
0.1836 USD |
0.1836 USD |
| 2024-04-29 |
0.1986 USD |
1,238,164.6000 CTSI |
0.2067 USD |
0.1931 USD |
0.2082 USD |
0.1986 USD |
| 2024-04-28 |
0.2073 USD |
3,922,051.3000 CTSI |
0.2135 USD |
0.2070 USD |
0.2195 USD |
0.2073 USD |
| 2024-04-27 |
0.2140 USD |
19,904,245.5000 CTSI |
0.1960 USD |
0.1880 USD |
0.2505 USD |
0.2140 USD |
| 2024-04-26 |
0.1986 USD |
603,819.8000 CTSI |
0.2000 USD |
0.1932 USD |
0.2010 USD |
0.1986 USD |
| 2024-04-25 |
0.2039 USD |
990,835.2000 CTSI |
0.2035 USD |
0.1931 USD |
0.2067 USD |
0.2039 USD |
| 2024-04-24 |
0.2042 USD |
271,519.6000 CTSI |
0.2076 USD |
0.2039 USD |
0.2090 USD |
0.2042 USD |
| 2024-04-23 |
0.2179 USD |
216,281.9000 CTSI |
0.2189 USD |
0.2158 USD |
0.2189 USD |
0.2179 USD |
| 2024-04-22 |
0.2209 USD |
1,089,332.0000 CTSI |
0.2154 USD |
0.2131 USD |
0.2242 USD |
0.2209 USD |
| 2024-04-21 |
0.2139 USD |
561,576.6000 CTSI |
0.2171 USD |
0.2099 USD |
0.2191 USD |
0.2139 USD |
| 2024-04-20 |
0.2172 USD |
868,955.8000 CTSI |
0.2014 USD |
0.1984 USD |
0.2188 USD |
0.2172 USD |
| 2024-04-19 |
0.2026 USD |
2,282,778.0000 CTSI |
0.1976 USD |
0.1819 USD |
0.2055 USD |
0.2026 USD |
| 2024-04-18 |
0.1991 USD |
2,019,416.0000 CTSI |
0.1896 USD |
0.1834 USD |
0.2009 USD |
0.1991 USD |
| 2024-04-17 |
0.1890 USD |
2,001,113.8000 CTSI |
0.1952 USD |
0.1830 USD |
0.1998 USD |
0.1890 USD |
| 2024-04-16 |
0.1988 USD |
1,767,614.3000 CTSI |
0.1917 USD |
0.1832 USD |
0.2013 USD |
0.1988 USD |
| 2024-04-15 |
0.1941 USD |
2,111,395.8000 CTSI |
0.2023 USD |
0.1858 USD |
0.2137 USD |
0.1941 USD |
| 2024-04-14 |
0.2022 USD |
4,782,911.2000 CTSI |
0.1853 USD |
0.1764 USD |
0.2030 USD |
0.2022 USD |
| 2024-04-13 |
0.1828 USD |
13,375,407.0000 CTSI |
0.2160 USD |
0.1542 USD |
0.2273 USD |
0.1828 USD |
| 2024-04-12 |
0.2169 USD |
9,210,568.5000 CTSI |
0.2700 USD |
0.2079 USD |
0.2777 USD |
0.2169 USD |
| 2024-04-11 |
0.2688 USD |
1,707,647.9000 CTSI |
0.2782 USD |
0.2681 USD |
0.2791 USD |
0.2688 USD |
| 2024-04-10 |
0.2773 USD |
1,668,358.4000 CTSI |
0.2772 USD |
0.2610 USD |
0.2798 USD |
0.2773 USD |
| 2024-04-09 |
0.2803 USD |
5,061,730.1000 CTSI |
0.2915 USD |
0.2741 USD |
0.2978 USD |
0.2803 USD |
| 2024-04-08 |
0.2915 USD |
2,749,028.1000 CTSI |
0.2788 USD |
0.2724 USD |
0.2982 USD |
0.2915 USD |
| 2024-04-07 |
0.2770 USD |
2,471,769.1000 CTSI |
0.2748 USD |
0.2745 USD |
0.2902 USD |
0.2770 USD |
| 2024-04-06 |
0.2786 USD |
876,997.5000 CTSI |
0.2710 USD |
0.2701 USD |
0.2813 USD |
0.2786 USD |
| 2024-04-05 |
0.2723 USD |
872,518.8000 CTSI |
0.2785 USD |
0.2625 USD |
0.2793 USD |
0.2723 USD |
| 2024-04-04 |
0.2759 USD |
2,179,162.5000 CTSI |
0.2686 USD |
0.2636 USD |
0.2872 USD |
0.2759 USD |
| 2024-04-03 |
0.2701 USD |
4,117,459.2000 CTSI |
0.2680 USD |
0.2574 USD |
0.2774 USD |
0.2701 USD |
| 2024-04-02 |
0.2681 USD |
8,195,485.0000 CTSI |
0.2912 USD |
0.2604 USD |
0.2916 USD |
0.2681 USD |
| 2024-04-01 |
0.2909 USD |
6,011,542.8000 CTSI |
0.3108 USD |
0.2814 USD |
0.3178 USD |
0.2909 USD |
| 2024-03-31 |
0.3096 USD |
2,312,884.7000 CTSI |
0.3168 USD |
0.3084 USD |
0.3205 USD |
0.3096 USD |