Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.6416 USD |
7,216,413.0000 CTSI |
0.6153 USD |
0.5745 USD |
0.6757 USD |
0.6416 USD |
| 2021-05-29 |
0.6177 USD |
7,327,482.7000 CTSI |
0.6859 USD |
0.5723 USD |
0.7270 USD |
0.6177 USD |
| 2021-05-28 |
0.6869 USD |
11,123,893.4000 CTSI |
0.7790 USD |
0.6477 USD |
0.8062 USD |
0.6869 USD |
| 2021-05-27 |
0.7912 USD |
11,704,222.9000 CTSI |
0.8664 USD |
0.7432 USD |
0.8680 USD |
0.7912 USD |
| 2021-05-26 |
0.8680 USD |
21,998,349.4000 CTSI |
0.6986 USD |
0.6788 USD |
0.9321 USD |
0.8680 USD |
| 2021-05-25 |
0.6965 USD |
11,321,259.9000 CTSI |
0.7384 USD |
0.6291 USD |
0.7596 USD |
0.6965 USD |
| 2021-05-24 |
0.7351 USD |
16,982,866.4000 CTSI |
0.5602 USD |
0.5398 USD |
0.7664 USD |
0.7351 USD |
| 2021-05-23 |
0.5617 USD |
19,293,071.4000 CTSI |
0.6970 USD |
0.4403 USD |
0.7376 USD |
0.5617 USD |
| 2021-05-22 |
0.6927 USD |
9,872,030.1000 CTSI |
0.7838 USD |
0.6692 USD |
0.7874 USD |
0.6927 USD |
| 2021-05-21 |
0.7873 USD |
22,938,591.0000 CTSI |
0.9331 USD |
0.6752 USD |
0.9500 USD |
0.7873 USD |
| 2021-05-20 |
0.9211 USD |
30,539,831.6000 CTSI |
0.7094 USD |
0.6212 USD |
1.0348 USD |
0.9211 USD |
| 2021-05-19 |
0.7553 USD |
34,888,578.3000 CTSI |
1.0943 USD |
0.5529 USD |
1.1250 USD |
0.7553 USD |
| 2021-05-18 |
1.0931 USD |
20,490,001.8000 CTSI |
1.1117 USD |
1.0594 USD |
1.2167 USD |
1.0931 USD |
| 2021-05-17 |
1.1092 USD |
43,465,678.6000 CTSI |
1.1445 USD |
1.0000 USD |
1.3000 USD |
1.1092 USD |
| 2021-05-16 |
1.1897 USD |
27,619,807.1000 CTSI |
1.0139 USD |
0.9613 USD |
1.2000 USD |
1.1897 USD |
| 2021-05-15 |
1.0280 USD |
20,845,615.8000 CTSI |
1.1257 USD |
1.0221 USD |
1.2200 USD |
1.0280 USD |
| 2021-05-14 |
1.1484 USD |
64,708,894.4000 CTSI |
0.8783 USD |
0.8756 USD |
1.3951 USD |
1.1484 USD |
| 2021-05-13 |
0.8874 USD |
22,439,887.8000 CTSI |
0.9015 USD |
0.8182 USD |
1.0330 USD |
0.8874 USD |
| 2021-05-12 |
0.9454 USD |
19,833,693.4000 CTSI |
1.1322 USD |
0.9400 USD |
1.1735 USD |
0.9454 USD |
| 2021-05-11 |
1.1310 USD |
25,700,524.7000 CTSI |
1.1374 USD |
1.0801 USD |
1.2348 USD |
1.1310 USD |
| 2021-05-10 |
1.1380 USD |
54,597,218.6000 CTSI |
1.4562 USD |
1.0200 USD |
1.5500 USD |
1.1380 USD |
| 2021-05-09 |
1.4661 USD |
95,794,412.2000 CTSI |
1.7859 USD |
1.1680 USD |
1.7949 USD |
1.4661 USD |
| 2021-05-08 |
1.7940 USD |
181,513,416.4000 CTSI |
0.9815 USD |
0.9000 USD |
1.8000 USD |
1.7940 USD |
| 2021-05-07 |
0.9824 USD |
63,460,197.7000 CTSI |
0.8139 USD |
0.7449 USD |
1.0750 USD |
0.9824 USD |
| 2021-05-06 |
0.8276 USD |
16,888,328.4000 CTSI |
1.0300 USD |
0.8017 USD |
1.0900 USD |
0.8276 USD |