Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.1488 USD |
904,358.2000 CTSI |
0.1563 USD |
0.1479 USD |
0.1569 USD |
0.1488 USD |
| 2024-07-23 |
0.1550 USD |
1,448,128.9000 CTSI |
0.1601 USD |
0.1542 USD |
0.1632 USD |
0.1550 USD |
| 2024-07-22 |
0.1597 USD |
2,098,365.0000 CTSI |
0.1733 USD |
0.1597 USD |
0.1740 USD |
0.1597 USD |
| 2024-07-21 |
0.1733 USD |
2,884,631.9000 CTSI |
0.1680 USD |
0.1574 USD |
0.1741 USD |
0.1733 USD |
| 2024-07-20 |
0.1680 USD |
760,013.8000 CTSI |
0.1666 USD |
0.1637 USD |
0.1709 USD |
0.1680 USD |
| 2024-07-19 |
0.1670 USD |
1,959,405.5000 CTSI |
0.1637 USD |
0.1566 USD |
0.1687 USD |
0.1670 USD |
| 2024-07-18 |
0.1645 USD |
3,909,130.4000 CTSI |
0.1582 USD |
0.1582 USD |
0.1728 USD |
0.1645 USD |
| 2024-07-17 |
0.1579 USD |
1,266,622.6000 CTSI |
0.1582 USD |
0.1557 USD |
0.1629 USD |
0.1579 USD |
| 2024-07-16 |
0.1592 USD |
787,942.3000 CTSI |
0.1589 USD |
0.1524 USD |
0.1620 USD |
0.1592 USD |
| 2024-07-15 |
0.1579 USD |
932,402.6000 CTSI |
0.1495 USD |
0.1493 USD |
0.1585 USD |
0.1579 USD |
| 2024-07-14 |
0.1496 USD |
574,369.2000 CTSI |
0.1476 USD |
0.1460 USD |
0.1516 USD |
0.1496 USD |
| 2024-07-13 |
0.1473 USD |
672,389.7000 CTSI |
0.1446 USD |
0.1441 USD |
0.1475 USD |
0.1473 USD |
| 2024-07-12 |
0.1438 USD |
402,713.6000 CTSI |
0.1427 USD |
0.1411 USD |
0.1450 USD |
0.1438 USD |
| 2024-07-11 |
0.1423 USD |
467,589.1000 CTSI |
0.1448 USD |
0.1419 USD |
0.1475 USD |
0.1423 USD |
| 2024-07-10 |
0.1440 USD |
419,145.1000 CTSI |
0.1431 USD |
0.1413 USD |
0.1458 USD |
0.1440 USD |
| 2024-07-09 |
0.1430 USD |
483,343.5000 CTSI |
0.1398 USD |
0.1389 USD |
0.1447 USD |
0.1430 USD |
| 2024-07-08 |
0.1406 USD |
815,073.0000 CTSI |
0.1381 USD |
0.1317 USD |
0.1455 USD |
0.1406 USD |
| 2024-07-07 |
0.1386 USD |
508,369.0000 CTSI |
0.1458 USD |
0.1376 USD |
0.1460 USD |
0.1386 USD |
| 2024-07-06 |
0.1459 USD |
960,689.5000 CTSI |
0.1370 USD |
0.1364 USD |
0.1464 USD |
0.1459 USD |
| 2024-07-05 |
0.1381 USD |
5,355,780.2000 CTSI |
0.1365 USD |
0.1192 USD |
0.1394 USD |
0.1381 USD |
| 2024-07-04 |
0.1353 USD |
3,315,490.6000 CTSI |
0.1571 USD |
0.1351 USD |
0.1576 USD |
0.1353 USD |
| 2024-07-03 |
0.1562 USD |
697,197.3000 CTSI |
0.1618 USD |
0.1533 USD |
0.1625 USD |
0.1562 USD |
| 2024-07-02 |
0.1611 USD |
528,450.3000 CTSI |
0.1621 USD |
0.1590 USD |
0.1633 USD |
0.1611 USD |
| 2024-07-01 |
0.1651 USD |
385,170.6000 CTSI |
0.1670 USD |
0.1633 USD |
0.1701 USD |
0.1651 USD |
| 2024-06-30 |
0.1683 USD |
179,938.0000 CTSI |
0.1610 USD |
0.1589 USD |
0.1683 USD |
0.1683 USD |
| 2024-06-29 |
0.1604 USD |
329,243.4000 CTSI |
0.1668 USD |
0.1602 USD |
0.1687 USD |
0.1604 USD |
| 2024-06-28 |
0.1663 USD |
1,052,594.8000 CTSI |
0.1700 USD |
0.1660 USD |
0.1751 USD |
0.1663 USD |
| 2024-06-27 |
0.1704 USD |
489,510.0000 CTSI |
0.1651 USD |
0.1624 USD |
0.1717 USD |
0.1704 USD |
| 2024-06-26 |
0.1655 USD |
960,631.7000 CTSI |
0.1690 USD |
0.1628 USD |
0.1716 USD |
0.1655 USD |
| 2024-06-25 |
0.1695 USD |
435,894.2000 CTSI |
0.1652 USD |
0.1635 USD |
0.1715 USD |
0.1695 USD |
| 2024-06-24 |
0.1642 USD |
1,283,288.4000 CTSI |
0.1628 USD |
0.1523 USD |
0.1656 USD |
0.1642 USD |
| 2024-06-23 |
0.1619 USD |
940,617.1000 CTSI |
0.1671 USD |
0.1593 USD |
0.1733 USD |
0.1619 USD |
| 2024-06-22 |
0.1658 USD |
600,327.7000 CTSI |
0.1663 USD |
0.1640 USD |
0.1691 USD |
0.1658 USD |
| 2024-06-21 |
0.1667 USD |
542,023.5000 CTSI |
0.1690 USD |
0.1662 USD |
0.1721 USD |
0.1667 USD |
| 2024-06-20 |
0.1687 USD |
917,638.9000 CTSI |
0.1631 USD |
0.1631 USD |
0.1731 USD |
0.1687 USD |
| 2024-06-19 |
0.1634 USD |
1,084,316.9000 CTSI |
0.1589 USD |
0.1577 USD |
0.1667 USD |
0.1634 USD |
| 2024-06-18 |
0.1593 USD |
3,859,646.4000 CTSI |
0.1720 USD |
0.1508 USD |
0.1721 USD |
0.1593 USD |
| 2024-06-17 |
0.1726 USD |
1,108,633.6000 CTSI |
0.1844 USD |
0.1667 USD |
0.1862 USD |
0.1726 USD |
| 2024-06-16 |
0.1853 USD |
735,237.0000 CTSI |
0.1816 USD |
0.1787 USD |
0.1862 USD |
0.1853 USD |
| 2024-06-15 |
0.1818 USD |
319,101.1000 CTSI |
0.1815 USD |
0.1801 USD |
0.1854 USD |
0.1818 USD |
| 2024-06-14 |
0.1809 USD |
1,664,683.3000 CTSI |
0.1875 USD |
0.1748 USD |
0.1934 USD |
0.1809 USD |
| 2024-06-13 |
0.1872 USD |
899,056.7000 CTSI |
0.1984 USD |
0.1858 USD |
0.2003 USD |
0.1872 USD |
| 2024-06-12 |
0.1980 USD |
1,089,639.2000 CTSI |
0.1933 USD |
0.1889 USD |
0.2060 USD |
0.1980 USD |
| 2024-06-11 |
0.1938 USD |
1,738,937.6000 CTSI |
0.2019 USD |
0.1889 USD |
0.2034 USD |
0.1938 USD |
| 2024-06-10 |
0.2018 USD |
681,933.0000 CTSI |
0.2088 USD |
0.2008 USD |
0.2089 USD |
0.2018 USD |
| 2024-06-09 |
0.2088 USD |
377,214.1000 CTSI |
0.2080 USD |
0.2047 USD |
0.2108 USD |
0.2088 USD |
| 2024-06-08 |
0.2070 USD |
1,565,832.4000 CTSI |
0.2195 USD |
0.2055 USD |
0.2232 USD |
0.2070 USD |
| 2024-06-07 |
0.2200 USD |
2,884,382.7000 CTSI |
0.2416 USD |
0.1983 USD |
0.2478 USD |
0.2200 USD |
| 2024-06-06 |
0.2408 USD |
1,542,915.8000 CTSI |
0.2487 USD |
0.2359 USD |
0.2539 USD |
0.2408 USD |
| 2024-06-05 |
0.2453 USD |
1,301,316.8000 CTSI |
0.2421 USD |
0.2410 USD |
0.2498 USD |
0.2453 USD |