Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.1441 USD |
939,215.7000 CTSI |
0.1404 USD |
0.1373 USD |
0.1471 USD |
0.1441 USD |
| 2024-09-25 |
0.1403 USD |
883,759.3000 CTSI |
0.1441 USD |
0.1389 USD |
0.1455 USD |
0.1403 USD |
| 2024-09-24 |
0.1441 USD |
2,356,656.8000 CTSI |
0.1392 USD |
0.1367 USD |
0.1457 USD |
0.1441 USD |
| 2024-09-23 |
0.1389 USD |
4,537,132.5000 CTSI |
0.1356 USD |
0.1335 USD |
0.1455 USD |
0.1389 USD |
| 2024-09-22 |
0.1356 USD |
564,781.1000 CTSI |
0.1404 USD |
0.1321 USD |
0.1404 USD |
0.1356 USD |
| 2024-09-21 |
0.1400 USD |
429,900.2000 CTSI |
0.1383 USD |
0.1361 USD |
0.1407 USD |
0.1400 USD |
| 2024-09-20 |
0.1384 USD |
1,964,342.2000 CTSI |
0.1346 USD |
0.1325 USD |
0.1500 USD |
0.1384 USD |
| 2024-09-19 |
0.1342 USD |
1,377,630.3000 CTSI |
0.1282 USD |
0.1282 USD |
0.1378 USD |
0.1342 USD |
| 2024-09-18 |
0.1283 USD |
907,891.4000 CTSI |
0.1243 USD |
0.1204 USD |
0.1283 USD |
0.1283 USD |
| 2024-09-17 |
0.1239 USD |
569,106.4000 CTSI |
0.1215 USD |
0.1210 USD |
0.1298 USD |
0.1239 USD |
| 2024-09-16 |
0.1219 USD |
575,093.3000 CTSI |
0.1257 USD |
0.1202 USD |
0.1260 USD |
0.1219 USD |
| 2024-09-15 |
0.1259 USD |
579,257.4000 CTSI |
0.1312 USD |
0.1248 USD |
0.1323 USD |
0.1259 USD |
| 2024-09-14 |
0.1312 USD |
612,561.6000 CTSI |
0.1310 USD |
0.1284 USD |
0.1314 USD |
0.1312 USD |
| 2024-09-13 |
0.1310 USD |
847,558.6000 CTSI |
0.1307 USD |
0.1291 USD |
0.1330 USD |
0.1310 USD |
| 2024-09-12 |
0.1310 USD |
1,345,719.0000 CTSI |
0.1272 USD |
0.1265 USD |
0.1314 USD |
0.1310 USD |
| 2024-09-11 |
0.1266 USD |
477,959.0000 CTSI |
0.1280 USD |
0.1225 USD |
0.1281 USD |
0.1266 USD |
| 2024-09-10 |
0.1282 USD |
491,833.3000 CTSI |
0.1260 USD |
0.1240 USD |
0.1300 USD |
0.1282 USD |
| 2024-09-09 |
0.1262 USD |
462,181.5000 CTSI |
0.1222 USD |
0.1222 USD |
0.1280 USD |
0.1262 USD |
| 2024-09-08 |
0.1225 USD |
1,061,829.8000 CTSI |
0.1169 USD |
0.1169 USD |
0.1244 USD |
0.1225 USD |
| 2024-09-07 |
0.1169 USD |
300,904.2000 CTSI |
0.1150 USD |
0.1144 USD |
0.1200 USD |
0.1169 USD |
| 2024-09-06 |
0.1147 USD |
564,296.1000 CTSI |
0.1212 USD |
0.1115 USD |
0.1231 USD |
0.1147 USD |
| 2024-09-05 |
0.1205 USD |
472,696.7000 CTSI |
0.1246 USD |
0.1199 USD |
0.1259 USD |
0.1205 USD |
| 2024-09-04 |
0.1254 USD |
758,667.3000 CTSI |
0.1220 USD |
0.1162 USD |
0.1273 USD |
0.1254 USD |
| 2024-09-03 |
0.1221 USD |
594,310.1000 CTSI |
0.1278 USD |
0.1219 USD |
0.1305 USD |
0.1221 USD |
| 2024-09-02 |
0.1284 USD |
590,293.6000 CTSI |
0.1217 USD |
0.1206 USD |
0.1291 USD |
0.1284 USD |
| 2024-09-01 |
0.1230 USD |
1,353,422.0000 CTSI |
0.1244 USD |
0.1219 USD |
0.1290 USD |
0.1230 USD |
| 2024-08-31 |
0.1246 USD |
358,757.7000 CTSI |
0.1284 USD |
0.1238 USD |
0.1297 USD |
0.1246 USD |
| 2024-08-30 |
0.1286 USD |
521,760.0000 CTSI |
0.1303 USD |
0.1233 USD |
0.1311 USD |
0.1286 USD |
| 2024-08-29 |
0.1304 USD |
1,381,516.8000 CTSI |
0.1266 USD |
0.1259 USD |
0.1357 USD |
0.1304 USD |
| 2024-08-28 |
0.1260 USD |
1,631,426.2000 CTSI |
0.1295 USD |
0.1233 USD |
0.1332 USD |
0.1260 USD |
| 2024-08-27 |
0.1294 USD |
1,294,420.7000 CTSI |
0.1384 USD |
0.1261 USD |
0.1419 USD |
0.1294 USD |
| 2024-08-26 |
0.1381 USD |
1,104,474.8000 CTSI |
0.1471 USD |
0.1373 USD |
0.1494 USD |
0.1381 USD |
| 2024-08-25 |
0.1477 USD |
2,007,946.2000 CTSI |
0.1483 USD |
0.1414 USD |
0.1528 USD |
0.1477 USD |
| 2024-08-24 |
0.1475 USD |
2,509,597.4000 CTSI |
0.1481 USD |
0.1436 USD |
0.1558 USD |
0.1475 USD |
| 2024-08-23 |
0.1484 USD |
1,196,599.2000 CTSI |
0.1387 USD |
0.1380 USD |
0.1488 USD |
0.1484 USD |
| 2024-08-22 |
0.1382 USD |
425,350.4000 CTSI |
0.1374 USD |
0.1369 USD |
0.1403 USD |
0.1382 USD |
| 2024-08-21 |
0.1379 USD |
772,909.6000 CTSI |
0.1346 USD |
0.1324 USD |
0.1387 USD |
0.1379 USD |
| 2024-08-20 |
0.1351 USD |
1,740,211.9000 CTSI |
0.1324 USD |
0.1316 USD |
0.1390 USD |
0.1351 USD |
| 2024-08-19 |
0.1325 USD |
10,839,400.2000 CTSI |
0.1239 USD |
0.1225 USD |
0.1406 USD |
0.1325 USD |
| 2024-08-18 |
0.1247 USD |
738,043.2000 CTSI |
0.1236 USD |
0.1224 USD |
0.1255 USD |
0.1247 USD |
| 2024-08-17 |
0.1244 USD |
1,593,826.2000 CTSI |
0.1170 USD |
0.1168 USD |
0.1272 USD |
0.1244 USD |
| 2024-08-16 |
0.1177 USD |
529,769.4000 CTSI |
0.1183 USD |
0.1159 USD |
0.1216 USD |
0.1177 USD |
| 2024-08-15 |
0.1185 USD |
951,738.3000 CTSI |
0.1242 USD |
0.1171 USD |
0.1262 USD |
0.1185 USD |
| 2024-08-14 |
0.1244 USD |
1,187,645.3000 CTSI |
0.1293 USD |
0.1230 USD |
0.1295 USD |
0.1244 USD |
| 2024-08-13 |
0.1299 USD |
603,636.9000 CTSI |
0.1299 USD |
0.1251 USD |
0.1315 USD |
0.1299 USD |
| 2024-08-12 |
0.1282 USD |
1,895,797.1000 CTSI |
0.1235 USD |
0.1235 USD |
0.1314 USD |
0.1282 USD |
| 2024-08-11 |
0.1237 USD |
827,609.9000 CTSI |
0.1321 USD |
0.1230 USD |
0.1354 USD |
0.1237 USD |
| 2024-08-10 |
0.1327 USD |
445,222.0000 CTSI |
0.1299 USD |
0.1279 USD |
0.1330 USD |
0.1327 USD |
| 2024-08-09 |
0.1291 USD |
3,735,841.5000 CTSI |
0.1299 USD |
0.1267 USD |
0.1380 USD |
0.1291 USD |
| 2024-08-08 |
0.1291 USD |
1,028,942.2000 CTSI |
0.1182 USD |
0.1168 USD |
0.1294 USD |
0.1291 USD |