Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0553 USD |
3,976,199.9000 CTSI |
0.0577 USD |
0.0544 USD |
0.0610 USD |
0.0553 USD |
| 2025-10-15 |
0.0577 USD |
2,058,438.6000 CTSI |
0.0595 USD |
0.0566 USD |
0.0613 USD |
0.0577 USD |
| 2025-10-14 |
0.0595 USD |
2,870,702.4000 CTSI |
0.0624 USD |
0.0555 USD |
0.0624 USD |
0.0595 USD |
| 2025-10-13 |
0.0627 USD |
3,271,181.2000 CTSI |
0.0588 USD |
0.0577 USD |
0.0629 USD |
0.0627 USD |
| 2025-10-12 |
0.0582 USD |
2,625,057.0000 CTSI |
0.0518 USD |
0.0508 USD |
0.0585 USD |
0.0582 USD |
| 2025-10-11 |
0.0513 USD |
5,553,143.1000 CTSI |
0.0501 USD |
0.0485 USD |
0.0543 USD |
0.0513 USD |
| 2025-10-10 |
0.0491 USD |
10,354,147.9000 CTSI |
0.0719 USD |
0.0242 USD |
0.0747 USD |
0.0491 USD |
| 2025-10-09 |
0.0721 USD |
1,811,036.6000 CTSI |
0.0752 USD |
0.0704 USD |
0.0757 USD |
0.0721 USD |
| 2025-10-08 |
0.0750 USD |
1,990,367.2000 CTSI |
0.0714 USD |
0.0706 USD |
0.0767 USD |
0.0750 USD |
| 2025-10-07 |
0.0719 USD |
1,554,405.0000 CTSI |
0.0752 USD |
0.0705 USD |
0.0755 USD |
0.0719 USD |
| 2025-10-06 |
0.0754 USD |
1,107,674.6000 CTSI |
0.0728 USD |
0.0723 USD |
0.0758 USD |
0.0754 USD |
| 2025-10-05 |
0.0733 USD |
1,148,728.4000 CTSI |
0.0745 USD |
0.0730 USD |
0.0767 USD |
0.0733 USD |
| 2025-10-04 |
0.0743 USD |
1,608,056.3000 CTSI |
0.0777 USD |
0.0731 USD |
0.0779 USD |
0.0743 USD |
| 2025-10-03 |
0.0775 USD |
2,848,947.2000 CTSI |
0.0775 USD |
0.0767 USD |
0.0797 USD |
0.0775 USD |
| 2025-10-02 |
0.0779 USD |
2,212,883.6000 CTSI |
0.0778 USD |
0.0757 USD |
0.0806 USD |
0.0779 USD |
| 2025-10-01 |
0.0777 USD |
2,121,279.4000 CTSI |
0.0728 USD |
0.0727 USD |
0.0779 USD |
0.0777 USD |
| 2025-09-30 |
0.0733 USD |
1,528,593.3000 CTSI |
0.0747 USD |
0.0712 USD |
0.0747 USD |
0.0733 USD |
| 2025-09-29 |
0.0755 USD |
1,952,225.6000 CTSI |
0.0752 USD |
0.0731 USD |
0.0755 USD |
0.0755 USD |
| 2025-09-28 |
0.0745 USD |
3,714,962.1000 CTSI |
0.0727 USD |
0.0717 USD |
0.0753 USD |
0.0745 USD |
| 2025-09-27 |
0.0726 USD |
1,610,748.6000 CTSI |
0.0734 USD |
0.0716 USD |
0.0743 USD |
0.0726 USD |
| 2025-09-26 |
0.0734 USD |
3,445,638.4000 CTSI |
0.0701 USD |
0.0694 USD |
0.0739 USD |
0.0734 USD |
| 2025-09-25 |
0.0706 USD |
4,731,003.5000 CTSI |
0.0765 USD |
0.0691 USD |
0.0766 USD |
0.0706 USD |
| 2025-09-24 |
0.0774 USD |
2,662,394.3000 CTSI |
0.0771 USD |
0.0754 USD |
0.0787 USD |
0.0774 USD |
| 2025-09-23 |
0.0775 USD |
5,719,487.2000 CTSI |
0.0758 USD |
0.0737 USD |
0.0806 USD |
0.0775 USD |
| 2025-09-22 |
0.0750 USD |
4,425,817.1000 CTSI |
0.0830 USD |
0.0713 USD |
0.0830 USD |
0.0750 USD |
| 2025-09-21 |
0.0832 USD |
2,477,499.4000 CTSI |
0.0848 USD |
0.0825 USD |
0.0863 USD |
0.0832 USD |
| 2025-09-20 |
0.0852 USD |
6,116,617.9000 CTSI |
0.0832 USD |
0.0824 USD |
0.0900 USD |
0.0852 USD |
| 2025-09-19 |
0.0828 USD |
3,864,188.1000 CTSI |
0.0877 USD |
0.0824 USD |
0.0888 USD |
0.0828 USD |
| 2025-09-18 |
0.0876 USD |
4,451,056.3000 CTSI |
0.0859 USD |
0.0854 USD |
0.0895 USD |
0.0876 USD |
| 2025-09-17 |
0.0860 USD |
3,921,305.9000 CTSI |
0.0841 USD |
0.0815 USD |
0.0863 USD |
0.0860 USD |
| 2025-09-16 |
0.0844 USD |
1,807,092.1000 CTSI |
0.0834 USD |
0.0821 USD |
0.0850 USD |
0.0844 USD |
| 2025-09-15 |
0.0834 USD |
7,394,952.4000 CTSI |
0.0864 USD |
0.0815 USD |
0.0897 USD |
0.0834 USD |
| 2025-09-14 |
0.0895 USD |
6,031,953.1000 CTSI |
0.0888 USD |
0.0833 USD |
0.0977 USD |
0.0895 USD |
| 2025-09-13 |
0.0886 USD |
8,777,217.7000 CTSI |
0.0827 USD |
0.0821 USD |
0.0899 USD |
0.0886 USD |
| 2025-09-12 |
0.0823 USD |
10,240,925.6000 CTSI |
0.0817 USD |
0.0808 USD |
0.0882 USD |
0.0823 USD |
| 2025-09-11 |
0.0810 USD |
2,947,784.8000 CTSI |
0.0811 USD |
0.0796 USD |
0.0833 USD |
0.0810 USD |
| 2025-09-10 |
0.0814 USD |
2,791,505.4000 CTSI |
0.0797 USD |
0.0786 USD |
0.0840 USD |
0.0814 USD |
| 2025-09-09 |
0.0792 USD |
6,924,954.1000 CTSI |
0.0809 USD |
0.0778 USD |
0.0898 USD |
0.0792 USD |
| 2025-09-08 |
0.0789 USD |
6,357,835.4000 CTSI |
0.0831 USD |
0.0787 USD |
0.0843 USD |
0.0789 USD |
| 2025-09-07 |
0.0832 USD |
23,364,579.7000 CTSI |
0.0783 USD |
0.0756 USD |
0.0924 USD |
0.0832 USD |
| 2025-09-06 |
0.0762 USD |
3,434,266.3000 CTSI |
0.0760 USD |
0.0744 USD |
0.0784 USD |
0.0762 USD |
| 2025-09-05 |
0.0757 USD |
2,208,305.6000 CTSI |
0.0743 USD |
0.0737 USD |
0.0763 USD |
0.0757 USD |
| 2025-09-04 |
0.0731 USD |
2,257,327.8000 CTSI |
0.0761 USD |
0.0728 USD |
0.0767 USD |
0.0731 USD |
| 2025-09-03 |
0.0764 USD |
4,504,218.0000 CTSI |
0.0792 USD |
0.0752 USD |
0.0810 USD |
0.0764 USD |
| 2025-09-02 |
0.0793 USD |
14,010,228.0000 CTSI |
0.0731 USD |
0.0729 USD |
0.0822 USD |
0.0793 USD |
| 2025-09-01 |
0.0724 USD |
5,200,970.4000 CTSI |
0.0755 USD |
0.0714 USD |
0.0769 USD |
0.0724 USD |
| 2025-08-31 |
0.0767 USD |
3,459,929.3000 CTSI |
0.0792 USD |
0.0765 USD |
0.0799 USD |
0.0767 USD |
| 2025-08-30 |
0.0796 USD |
3,675,412.6000 CTSI |
0.0809 USD |
0.0790 USD |
0.0819 USD |
0.0796 USD |
| 2025-08-29 |
0.0822 USD |
34,229,719.7000 CTSI |
0.0927 USD |
0.0793 USD |
0.0957 USD |
0.0822 USD |
| 2025-08-28 |
0.0919 USD |
101,592,092.0000 CTSI |
0.0742 USD |
0.0732 USD |
0.1294 USD |
0.0919 USD |