Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3274 USD |
3,975,357.8000 CTSI |
0.3135 USD |
0.2950 USD |
0.3321 USD |
0.3274 USD |
| 2024-03-16 |
0.3093 USD |
4,309,224.8000 CTSI |
0.3496 USD |
0.3023 USD |
0.3517 USD |
0.3093 USD |
| 2024-03-15 |
0.3492 USD |
8,263,997.0000 CTSI |
0.3819 USD |
0.3240 USD |
0.3867 USD |
0.3492 USD |
| 2024-03-14 |
0.3852 USD |
4,928,109.9000 CTSI |
0.3982 USD |
0.3643 USD |
0.4018 USD |
0.3852 USD |
| 2024-03-13 |
0.3991 USD |
8,829,813.7000 CTSI |
0.3924 USD |
0.3835 USD |
0.4206 USD |
0.3991 USD |
| 2024-03-12 |
0.3875 USD |
8,436,621.6000 CTSI |
0.3797 USD |
0.3476 USD |
0.3997 USD |
0.3875 USD |
| 2024-03-11 |
0.3813 USD |
7,504,155.9000 CTSI |
0.3815 USD |
0.3550 USD |
0.3839 USD |
0.3813 USD |
| 2024-03-10 |
0.3777 USD |
4,114,560.6000 CTSI |
0.3830 USD |
0.3684 USD |
0.3921 USD |
0.3777 USD |
| 2024-03-09 |
0.3821 USD |
7,070,858.8000 CTSI |
0.3677 USD |
0.3657 USD |
0.3968 USD |
0.3821 USD |
| 2024-03-08 |
0.3692 USD |
9,269,523.8000 CTSI |
0.3740 USD |
0.3419 USD |
0.3784 USD |
0.3692 USD |
| 2024-03-07 |
0.3781 USD |
6,891,449.4000 CTSI |
0.3769 USD |
0.3595 USD |
0.3875 USD |
0.3781 USD |
| 2024-03-06 |
0.3768 USD |
6,359,943.6000 CTSI |
0.3513 USD |
0.3395 USD |
0.3796 USD |
0.3768 USD |
| 2024-03-05 |
0.3480 USD |
18,707,699.3000 CTSI |
0.3963 USD |
0.2986 USD |
0.4100 USD |
0.3480 USD |
| 2024-03-04 |
0.4003 USD |
8,034,336.3000 CTSI |
0.4208 USD |
0.3813 USD |
0.4256 USD |
0.4003 USD |
| 2024-03-03 |
0.4192 USD |
6,956,826.8000 CTSI |
0.4106 USD |
0.3676 USD |
0.4332 USD |
0.4192 USD |
| 2024-03-02 |
0.4103 USD |
5,540,557.7000 CTSI |
0.4241 USD |
0.4038 USD |
0.4292 USD |
0.4103 USD |
| 2024-03-01 |
0.4271 USD |
11,015,087.9000 CTSI |
0.3964 USD |
0.3925 USD |
0.4500 USD |
0.4271 USD |
| 2024-02-29 |
0.3908 USD |
12,130,349.7000 CTSI |
0.4210 USD |
0.3851 USD |
0.4288 USD |
0.3908 USD |
| 2024-02-28 |
0.4184 USD |
30,220,239.0000 CTSI |
0.3548 USD |
0.3524 USD |
0.4618 USD |
0.4184 USD |
| 2024-02-27 |
0.3556 USD |
6,498,804.7000 CTSI |
0.3528 USD |
0.3425 USD |
0.3689 USD |
0.3556 USD |
| 2024-02-26 |
0.3540 USD |
10,300,560.5000 CTSI |
0.3587 USD |
0.3473 USD |
0.3966 USD |
0.3540 USD |
| 2024-02-25 |
0.3604 USD |
8,078,166.0000 CTSI |
0.3339 USD |
0.3311 USD |
0.3740 USD |
0.3604 USD |
| 2024-02-24 |
0.3332 USD |
4,863,932.9000 CTSI |
0.3322 USD |
0.3227 USD |
0.3368 USD |
0.3332 USD |
| 2024-02-23 |
0.3315 USD |
10,332,700.5000 CTSI |
0.3257 USD |
0.3145 USD |
0.3517 USD |
0.3315 USD |
| 2024-02-22 |
0.3267 USD |
38,426,368.5000 CTSI |
0.3032 USD |
0.2912 USD |
0.3721 USD |
0.3267 USD |
| 2024-02-21 |
0.2991 USD |
7,547,464.1000 CTSI |
0.3092 USD |
0.2908 USD |
0.3249 USD |
0.2991 USD |
| 2024-02-20 |
0.3073 USD |
8,778,864.1000 CTSI |
0.3074 USD |
0.2870 USD |
0.3323 USD |
0.3073 USD |
| 2024-02-19 |
0.3073 USD |
3,353,309.0000 CTSI |
0.3000 USD |
0.2972 USD |
0.3090 USD |
0.3073 USD |
| 2024-02-18 |
0.3014 USD |
3,232,972.3000 CTSI |
0.2922 USD |
0.2873 USD |
0.3036 USD |
0.3014 USD |
| 2024-02-17 |
0.2933 USD |
2,665,476.8000 CTSI |
0.3003 USD |
0.2855 USD |
0.3010 USD |
0.2933 USD |
| 2024-02-16 |
0.3005 USD |
7,194,557.5000 CTSI |
0.3155 USD |
0.2926 USD |
0.3204 USD |
0.3005 USD |
| 2024-02-15 |
0.3123 USD |
9,735,577.0000 CTSI |
0.3124 USD |
0.3065 USD |
0.3244 USD |
0.3123 USD |
| 2024-02-14 |
0.3106 USD |
8,026,583.6000 CTSI |
0.3147 USD |
0.2986 USD |
0.3193 USD |
0.3106 USD |
| 2024-02-13 |
0.3105 USD |
26,208,251.2000 CTSI |
0.2852 USD |
0.2786 USD |
0.3409 USD |
0.3105 USD |
| 2024-02-12 |
0.2846 USD |
5,658,156.2000 CTSI |
0.2776 USD |
0.2746 USD |
0.2885 USD |
0.2846 USD |
| 2024-02-11 |
0.2776 USD |
3,107,697.4000 CTSI |
0.2855 USD |
0.2754 USD |
0.2906 USD |
0.2776 USD |
| 2024-02-10 |
0.2858 USD |
3,701,899.5000 CTSI |
0.2876 USD |
0.2817 USD |
0.2939 USD |
0.2858 USD |
| 2024-02-09 |
0.2882 USD |
8,252,206.4000 CTSI |
0.3022 USD |
0.2845 USD |
0.3193 USD |
0.2882 USD |
| 2024-02-08 |
0.3015 USD |
10,184,549.4000 CTSI |
0.2911 USD |
0.2862 USD |
0.3076 USD |
0.3015 USD |
| 2024-02-07 |
0.2913 USD |
16,979,383.8000 CTSI |
0.2767 USD |
0.2756 USD |
0.3087 USD |
0.2913 USD |
| 2024-02-06 |
0.2773 USD |
19,670,556.9000 CTSI |
0.2378 USD |
0.2377 USD |
0.2818 USD |
0.2773 USD |
| 2024-02-05 |
0.2371 USD |
3,730,699.1000 CTSI |
0.2380 USD |
0.2324 USD |
0.2452 USD |
0.2371 USD |
| 2024-02-04 |
0.2394 USD |
1,482,620.7000 CTSI |
0.2417 USD |
0.2359 USD |
0.2457 USD |
0.2394 USD |
| 2024-02-03 |
0.2420 USD |
4,219,938.0000 CTSI |
0.2382 USD |
0.2369 USD |
0.2479 USD |
0.2420 USD |
| 2024-02-02 |
0.2380 USD |
3,175,273.2000 CTSI |
0.2332 USD |
0.2310 USD |
0.2410 USD |
0.2380 USD |
| 2024-02-01 |
0.2319 USD |
2,913,994.1000 CTSI |
0.2343 USD |
0.2268 USD |
0.2373 USD |
0.2319 USD |
| 2024-01-31 |
0.2339 USD |
9,246,822.4000 CTSI |
0.2557 USD |
0.2308 USD |
0.2659 USD |
0.2339 USD |
| 2024-01-30 |
0.2544 USD |
18,579,955.6000 CTSI |
0.2456 USD |
0.2408 USD |
0.2658 USD |
0.2544 USD |
| 2024-01-29 |
0.2469 USD |
21,942,600.8000 CTSI |
0.2331 USD |
0.2327 USD |
0.2641 USD |
0.2469 USD |
| 2024-01-28 |
0.2322 USD |
6,166,941.6000 CTSI |
0.2406 USD |
0.2284 USD |
0.2467 USD |
0.2322 USD |