Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1056 USD |
698,268.8000 CTSI |
0.0996 USD |
0.0986 USD |
0.1067 USD |
0.1056 USD |
| 2025-02-07 |
0.0966 USD |
3,037,591.4000 CTSI |
0.0971 USD |
0.0965 USD |
0.1059 USD |
0.0966 USD |
| 2025-02-06 |
0.0965 USD |
2,076,813.6000 CTSI |
0.1016 USD |
0.0961 USD |
0.1041 USD |
0.0965 USD |
| 2025-02-05 |
0.1009 USD |
1,320,139.4000 CTSI |
0.1025 USD |
0.1001 USD |
0.1057 USD |
0.1009 USD |
| 2025-02-04 |
0.1029 USD |
4,082,656.1000 CTSI |
0.1098 USD |
0.0978 USD |
0.1107 USD |
0.1029 USD |
| 2025-02-03 |
0.1102 USD |
12,738,079.5000 CTSI |
0.1084 USD |
0.0800 USD |
0.1110 USD |
0.1102 USD |
| 2025-02-02 |
0.1062 USD |
3,686,527.3000 CTSI |
0.1232 USD |
0.1014 USD |
0.1261 USD |
0.1062 USD |
| 2025-02-01 |
0.1231 USD |
996,598.8000 CTSI |
0.1338 USD |
0.1230 USD |
0.1363 USD |
0.1231 USD |
| 2025-01-31 |
0.1332 USD |
1,064,426.4000 CTSI |
0.1366 USD |
0.1326 USD |
0.1389 USD |
0.1332 USD |
| 2025-01-30 |
0.1366 USD |
2,455,175.5000 CTSI |
0.1273 USD |
0.1258 USD |
0.1371 USD |
0.1366 USD |
| 2025-01-29 |
0.1280 USD |
2,127,046.0000 CTSI |
0.1239 USD |
0.1238 USD |
0.1320 USD |
0.1280 USD |
| 2025-01-28 |
0.1237 USD |
1,502,724.4000 CTSI |
0.1334 USD |
0.1237 USD |
0.1348 USD |
0.1237 USD |
| 2025-01-27 |
0.1332 USD |
8,897,578.8000 CTSI |
0.1343 USD |
0.1212 USD |
0.1353 USD |
0.1332 USD |
| 2025-01-26 |
0.1381 USD |
1,473,328.7000 CTSI |
0.1353 USD |
0.1348 USD |
0.1407 USD |
0.1381 USD |
| 2025-01-25 |
0.1346 USD |
535,588.1000 CTSI |
0.1333 USD |
0.1315 USD |
0.1362 USD |
0.1346 USD |
| 2025-01-24 |
0.1342 USD |
1,189,949.5000 CTSI |
0.1370 USD |
0.1324 USD |
0.1404 USD |
0.1342 USD |
| 2025-01-23 |
0.1363 USD |
1,122,835.1000 CTSI |
0.1375 USD |
0.1324 USD |
0.1398 USD |
0.1363 USD |
| 2025-01-22 |
0.1392 USD |
1,265,080.6000 CTSI |
0.1407 USD |
0.1380 USD |
0.1429 USD |
0.1392 USD |
| 2025-01-21 |
0.1416 USD |
1,809,507.2000 CTSI |
0.1340 USD |
0.1292 USD |
0.1439 USD |
0.1416 USD |
| 2025-01-20 |
0.1366 USD |
4,650,158.6000 CTSI |
0.1366 USD |
0.1308 USD |
0.1482 USD |
0.1366 USD |
| 2025-01-19 |
0.1388 USD |
3,784,659.4000 CTSI |
0.1510 USD |
0.1367 USD |
0.1545 USD |
0.1388 USD |
| 2025-01-18 |
0.1512 USD |
4,123,718.2000 CTSI |
0.1617 USD |
0.1435 USD |
0.1677 USD |
0.1512 USD |
| 2025-01-17 |
0.1625 USD |
2,296,079.9000 CTSI |
0.1497 USD |
0.1492 USD |
0.1638 USD |
0.1625 USD |
| 2025-01-16 |
0.1506 USD |
1,975,784.1000 CTSI |
0.1525 USD |
0.1458 USD |
0.1532 USD |
0.1506 USD |
| 2025-01-15 |
0.1520 USD |
1,524,623.3000 CTSI |
0.1442 USD |
0.1401 USD |
0.1523 USD |
0.1520 USD |
| 2025-01-14 |
0.1443 USD |
924,108.5000 CTSI |
0.1386 USD |
0.1380 USD |
0.1443 USD |
0.1443 USD |
| 2025-01-13 |
0.1390 USD |
2,042,699.0000 CTSI |
0.1431 USD |
0.1287 USD |
0.1461 USD |
0.1390 USD |
| 2025-01-12 |
0.1419 USD |
531,317.1000 CTSI |
0.1450 USD |
0.1413 USD |
0.1463 USD |
0.1419 USD |
| 2025-01-11 |
0.1458 USD |
1,011,341.9000 CTSI |
0.1477 USD |
0.1425 USD |
0.1489 USD |
0.1458 USD |
| 2025-01-10 |
0.1464 USD |
817,325.5000 CTSI |
0.1454 USD |
0.1428 USD |
0.1497 USD |
0.1464 USD |
| 2025-01-09 |
0.1454 USD |
1,043,271.0000 CTSI |
0.1483 USD |
0.1409 USD |
0.1508 USD |
0.1454 USD |
| 2025-01-08 |
0.1480 USD |
1,795,573.1000 CTSI |
0.1554 USD |
0.1405 USD |
0.1573 USD |
0.1480 USD |
| 2025-01-07 |
0.1553 USD |
2,193,227.0000 CTSI |
0.1733 USD |
0.1551 USD |
0.1753 USD |
0.1553 USD |
| 2025-01-06 |
0.1736 USD |
1,246,600.7000 CTSI |
0.1744 USD |
0.1708 USD |
0.1789 USD |
0.1736 USD |
| 2025-01-05 |
0.1749 USD |
1,519,297.1000 CTSI |
0.1720 USD |
0.1695 USD |
0.1780 USD |
0.1749 USD |
| 2025-01-04 |
0.1725 USD |
3,049,387.5000 CTSI |
0.1732 USD |
0.1700 USD |
0.1753 USD |
0.1725 USD |
| 2025-01-03 |
0.1731 USD |
992,910.9000 CTSI |
0.1629 USD |
0.1606 USD |
0.1735 USD |
0.1731 USD |
| 2025-01-02 |
0.1629 USD |
634,873.5000 CTSI |
0.1570 USD |
0.1567 USD |
0.1653 USD |
0.1629 USD |
| 2025-01-01 |
0.1577 USD |
1,950,947.4000 CTSI |
0.1535 USD |
0.1483 USD |
0.1582 USD |
0.1577 USD |
| 2024-12-31 |
0.1537 USD |
1,488,263.6000 CTSI |
0.1566 USD |
0.1521 USD |
0.1609 USD |
0.1537 USD |
| 2024-12-30 |
0.1569 USD |
885,152.3000 CTSI |
0.1588 USD |
0.1511 USD |
0.1638 USD |
0.1569 USD |
| 2024-12-29 |
0.1588 USD |
541,927.0000 CTSI |
0.1664 USD |
0.1576 USD |
0.1693 USD |
0.1588 USD |
| 2024-12-28 |
0.1667 USD |
1,339,059.2000 CTSI |
0.1561 USD |
0.1555 USD |
0.1724 USD |
0.1667 USD |
| 2024-12-27 |
0.1566 USD |
802,909.0000 CTSI |
0.1557 USD |
0.1525 USD |
0.1634 USD |
0.1566 USD |
| 2024-12-26 |
0.1557 USD |
1,194,692.4000 CTSI |
0.1676 USD |
0.1529 USD |
0.1676 USD |
0.1557 USD |
| 2024-12-25 |
0.1678 USD |
639,318.1000 CTSI |
0.1672 USD |
0.1640 USD |
0.1695 USD |
0.1678 USD |
| 2024-12-24 |
0.1672 USD |
1,442,042.1000 CTSI |
0.1594 USD |
0.1557 USD |
0.1699 USD |
0.1672 USD |
| 2024-12-23 |
0.1593 USD |
1,323,179.7000 CTSI |
0.1485 USD |
0.1455 USD |
0.1618 USD |
0.1593 USD |
| 2024-12-22 |
0.1488 USD |
847,634.4000 CTSI |
0.1498 USD |
0.1455 USD |
0.1547 USD |
0.1488 USD |
| 2024-12-21 |
0.1497 USD |
1,121,391.6000 CTSI |
0.1572 USD |
0.1470 USD |
0.1669 USD |
0.1497 USD |