Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0540 USD |
1,324,579.4000 CTSI |
0.0547 USD |
0.0533 USD |
0.0555 USD |
0.0540 USD |
| 2025-04-13 |
0.0533 USD |
2,289,548.0000 CTSI |
0.0568 USD |
0.0532 USD |
0.0571 USD |
0.0533 USD |
| 2025-04-12 |
0.0560 USD |
2,830,562.9000 CTSI |
0.0547 USD |
0.0539 USD |
0.0569 USD |
0.0560 USD |
| 2025-04-11 |
0.0546 USD |
1,585,765.1000 CTSI |
0.0527 USD |
0.0527 USD |
0.0556 USD |
0.0546 USD |
| 2025-04-10 |
0.0527 USD |
2,442,744.5000 CTSI |
0.0536 USD |
0.0507 USD |
0.0539 USD |
0.0527 USD |
| 2025-04-09 |
0.0539 USD |
2,672,102.2000 CTSI |
0.0487 USD |
0.0463 USD |
0.0542 USD |
0.0539 USD |
| 2025-04-08 |
0.0484 USD |
2,929,138.9000 CTSI |
0.0499 USD |
0.0477 USD |
0.0516 USD |
0.0484 USD |
| 2025-04-07 |
0.0495 USD |
5,653,500.0000 CTSI |
0.0473 USD |
0.0435 USD |
0.0515 USD |
0.0495 USD |
| 2025-04-06 |
0.0463 USD |
4,083,741.0000 CTSI |
0.0519 USD |
0.0457 USD |
0.0522 USD |
0.0463 USD |
| 2025-04-05 |
0.0510 USD |
1,259,689.2000 CTSI |
0.0523 USD |
0.0508 USD |
0.0531 USD |
0.0510 USD |
| 2025-04-04 |
0.0523 USD |
4,918,588.3000 CTSI |
0.0542 USD |
0.0512 USD |
0.0556 USD |
0.0523 USD |
| 2025-04-03 |
0.0541 USD |
7,037,954.9000 CTSI |
0.0594 USD |
0.0524 USD |
0.0612 USD |
0.0541 USD |
| 2025-04-02 |
0.0601 USD |
3,806,022.1000 CTSI |
0.0654 USD |
0.0601 USD |
0.0655 USD |
0.0601 USD |
| 2025-04-01 |
0.0660 USD |
1,836,757.3000 CTSI |
0.0655 USD |
0.0654 USD |
0.0683 USD |
0.0660 USD |
| 2025-03-31 |
0.0657 USD |
2,161,787.1000 CTSI |
0.0663 USD |
0.0637 USD |
0.0671 USD |
0.0657 USD |
| 2025-03-30 |
0.0663 USD |
1,395,213.0000 CTSI |
0.0657 USD |
0.0651 USD |
0.0682 USD |
0.0663 USD |
| 2025-03-29 |
0.0654 USD |
2,094,740.2000 CTSI |
0.0685 USD |
0.0647 USD |
0.0696 USD |
0.0654 USD |
| 2025-03-28 |
0.0680 USD |
2,965,384.8000 CTSI |
0.0732 USD |
0.0676 USD |
0.0741 USD |
0.0680 USD |
| 2025-03-27 |
0.0736 USD |
1,573,927.7000 CTSI |
0.0751 USD |
0.0731 USD |
0.0766 USD |
0.0736 USD |
| 2025-03-26 |
0.0749 USD |
1,206,178.9000 CTSI |
0.0781 USD |
0.0738 USD |
0.0783 USD |
0.0749 USD |
| 2025-03-25 |
0.0775 USD |
1,630,789.7000 CTSI |
0.0770 USD |
0.0756 USD |
0.0783 USD |
0.0775 USD |
| 2025-03-24 |
0.0770 USD |
1,234,525.5000 CTSI |
0.0743 USD |
0.0736 USD |
0.0776 USD |
0.0770 USD |
| 2025-03-23 |
0.0734 USD |
2,062,950.6000 CTSI |
0.0745 USD |
0.0730 USD |
0.0765 USD |
0.0734 USD |
| 2025-03-22 |
0.0750 USD |
3,008,079.5000 CTSI |
0.0732 USD |
0.0717 USD |
0.0770 USD |
0.0750 USD |
| 2025-03-21 |
0.0734 USD |
786,268.6000 CTSI |
0.0747 USD |
0.0729 USD |
0.0752 USD |
0.0734 USD |
| 2025-03-20 |
0.0743 USD |
1,870,533.4000 CTSI |
0.0787 USD |
0.0743 USD |
0.0787 USD |
0.0743 USD |
| 2025-03-19 |
0.0780 USD |
857,639.5000 CTSI |
0.0757 USD |
0.0751 USD |
0.0784 USD |
0.0780 USD |
| 2025-03-18 |
0.0754 USD |
1,835,078.0000 CTSI |
0.0757 USD |
0.0727 USD |
0.0764 USD |
0.0754 USD |
| 2025-03-17 |
0.0763 USD |
5,463,233.7000 CTSI |
0.0720 USD |
0.0719 USD |
0.0777 USD |
0.0763 USD |
| 2025-03-16 |
0.0718 USD |
1,506,619.5000 CTSI |
0.0748 USD |
0.0714 USD |
0.0757 USD |
0.0718 USD |
| 2025-03-15 |
0.0751 USD |
802,825.9000 CTSI |
0.0746 USD |
0.0735 USD |
0.0754 USD |
0.0751 USD |
| 2025-03-14 |
0.0747 USD |
970,473.5000 CTSI |
0.0704 USD |
0.0704 USD |
0.0748 USD |
0.0747 USD |
| 2025-03-13 |
0.0696 USD |
1,956,089.8000 CTSI |
0.0726 USD |
0.0690 USD |
0.0733 USD |
0.0696 USD |
| 2025-03-12 |
0.0726 USD |
4,557,306.4000 CTSI |
0.0703 USD |
0.0681 USD |
0.0738 USD |
0.0726 USD |
| 2025-03-11 |
0.0710 USD |
7,523,533.0000 CTSI |
0.0679 USD |
0.0604 USD |
0.0712 USD |
0.0710 USD |
| 2025-03-10 |
0.0677 USD |
3,041,211.0000 CTSI |
0.0698 USD |
0.0651 USD |
0.0747 USD |
0.0677 USD |
| 2025-03-09 |
0.0700 USD |
2,291,524.5000 CTSI |
0.0794 USD |
0.0689 USD |
0.0796 USD |
0.0700 USD |
| 2025-03-08 |
0.0796 USD |
1,966,493.1000 CTSI |
0.0800 USD |
0.0782 USD |
0.0810 USD |
0.0796 USD |
| 2025-03-07 |
0.0813 USD |
2,454,129.1000 CTSI |
0.0821 USD |
0.0778 USD |
0.0865 USD |
0.0813 USD |
| 2025-03-06 |
0.0815 USD |
2,431,547.0000 CTSI |
0.0840 USD |
0.0808 USD |
0.0855 USD |
0.0815 USD |
| 2025-03-05 |
0.0834 USD |
1,055,304.0000 CTSI |
0.0807 USD |
0.0797 USD |
0.0834 USD |
0.0834 USD |
| 2025-03-04 |
0.0803 USD |
3,594,319.6000 CTSI |
0.0823 USD |
0.0735 USD |
0.0835 USD |
0.0803 USD |
| 2025-03-03 |
0.0828 USD |
3,470,292.6000 CTSI |
0.0975 USD |
0.0813 USD |
0.0975 USD |
0.0828 USD |
| 2025-03-02 |
0.0975 USD |
2,388,486.0000 CTSI |
0.0874 USD |
0.0865 USD |
0.0978 USD |
0.0975 USD |
| 2025-03-01 |
0.0877 USD |
2,279,856.4000 CTSI |
0.0909 USD |
0.0853 USD |
0.0913 USD |
0.0877 USD |
| 2025-02-28 |
0.0912 USD |
3,334,379.5000 CTSI |
0.0905 USD |
0.0832 USD |
0.0917 USD |
0.0912 USD |
| 2025-02-27 |
0.0916 USD |
1,079,993.1000 CTSI |
0.0895 USD |
0.0879 USD |
0.0931 USD |
0.0916 USD |
| 2025-02-26 |
0.0902 USD |
5,822,654.1000 CTSI |
0.0902 USD |
0.0857 USD |
0.0916 USD |
0.0902 USD |
| 2025-02-25 |
0.0903 USD |
3,597,911.9000 CTSI |
0.0913 USD |
0.0842 USD |
0.0924 USD |
0.0903 USD |
| 2025-02-24 |
0.0905 USD |
3,584,962.2000 CTSI |
0.1045 USD |
0.0880 USD |
0.1055 USD |
0.0905 USD |