Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.4154 USD |
24,147,686.4000 CTSI |
0.3889 USD |
0.3882 USD |
0.4553 USD |
0.4154 USD |
| 2022-03-26 |
0.3869 USD |
2,749,998.6000 CTSI |
0.3651 USD |
0.3632 USD |
0.3896 USD |
0.3869 USD |
| 2022-03-25 |
0.3624 USD |
3,083,730.6000 CTSI |
0.3885 USD |
0.3614 USD |
0.3902 USD |
0.3624 USD |
| 2022-03-24 |
0.3902 USD |
4,225,205.7000 CTSI |
0.3829 USD |
0.3727 USD |
0.3920 USD |
0.3902 USD |
| 2022-03-23 |
0.3842 USD |
5,245,554.5000 CTSI |
0.3633 USD |
0.3561 USD |
0.3879 USD |
0.3842 USD |
| 2022-03-22 |
0.3626 USD |
8,065,558.8000 CTSI |
0.3408 USD |
0.3386 USD |
0.3769 USD |
0.3626 USD |
| 2022-03-21 |
0.3418 USD |
11,555,728.2000 CTSI |
0.3427 USD |
0.3351 USD |
0.3645 USD |
0.3418 USD |
| 2022-03-20 |
0.3408 USD |
6,300,379.3000 CTSI |
0.3541 USD |
0.3327 USD |
0.3553 USD |
0.3408 USD |
| 2022-03-19 |
0.3539 USD |
12,588,699.6000 CTSI |
0.3284 USD |
0.3263 USD |
0.3695 USD |
0.3539 USD |
| 2022-03-18 |
0.3303 USD |
3,928,217.7000 CTSI |
0.3189 USD |
0.3076 USD |
0.3345 USD |
0.3303 USD |
| 2022-03-17 |
0.3186 USD |
3,672,343.3000 CTSI |
0.3187 USD |
0.3170 USD |
0.3385 USD |
0.3186 USD |
| 2022-03-16 |
0.3179 USD |
4,169,158.6000 CTSI |
0.3117 USD |
0.3025 USD |
0.3252 USD |
0.3179 USD |
| 2022-03-15 |
0.3114 USD |
6,934,926.1000 CTSI |
0.3226 USD |
0.2994 USD |
0.3279 USD |
0.3114 USD |
| 2022-03-14 |
0.3202 USD |
7,534,659.0000 CTSI |
0.2898 USD |
0.2853 USD |
0.3290 USD |
0.3202 USD |
| 2022-03-13 |
0.2948 USD |
5,075,742.3000 CTSI |
0.2875 USD |
0.2818 USD |
0.3110 USD |
0.2948 USD |
| 2022-03-12 |
0.2918 USD |
3,631,299.5000 CTSI |
0.2937 USD |
0.2907 USD |
0.3076 USD |
0.2918 USD |
| 2022-03-11 |
0.2935 USD |
2,902,218.2000 CTSI |
0.2986 USD |
0.2868 USD |
0.3168 USD |
0.2935 USD |
| 2022-03-10 |
0.2969 USD |
2,884,817.4000 CTSI |
0.3203 USD |
0.2865 USD |
0.3239 USD |
0.2969 USD |
| 2022-03-09 |
0.3214 USD |
2,637,422.6000 CTSI |
0.3067 USD |
0.3063 USD |
0.3369 USD |
0.3214 USD |
| 2022-03-08 |
0.3051 USD |
2,003,153.6000 CTSI |
0.3192 USD |
0.3018 USD |
0.3285 USD |
0.3051 USD |
| 2022-03-07 |
0.3229 USD |
3,198,298.9000 CTSI |
0.3227 USD |
0.3034 USD |
0.3388 USD |
0.3229 USD |
| 2022-03-06 |
0.3206 USD |
1,966,017.7000 CTSI |
0.3607 USD |
0.3205 USD |
0.3657 USD |
0.3206 USD |
| 2022-03-05 |
0.3613 USD |
1,349,721.5000 CTSI |
0.3503 USD |
0.3416 USD |
0.3668 USD |
0.3613 USD |
| 2022-03-04 |
0.3505 USD |
2,127,840.8000 CTSI |
0.3801 USD |
0.3490 USD |
0.3838 USD |
0.3505 USD |
| 2022-03-03 |
0.3845 USD |
1,679,250.2000 CTSI |
0.3969 USD |
0.3720 USD |
0.4008 USD |
0.3845 USD |
| 2022-03-02 |
0.3977 USD |
2,470,342.2000 CTSI |
0.3981 USD |
0.3865 USD |
0.4157 USD |
0.3977 USD |
| 2022-03-01 |
0.3996 USD |
3,536,666.8000 CTSI |
0.3942 USD |
0.3894 USD |
0.4139 USD |
0.3996 USD |
| 2022-02-28 |
0.3910 USD |
2,533,635.0000 CTSI |
0.3401 USD |
0.3338 USD |
0.3991 USD |
0.3910 USD |
| 2022-02-27 |
0.3403 USD |
2,171,526.4000 CTSI |
0.3662 USD |
0.3363 USD |
0.3734 USD |
0.3403 USD |
| 2022-02-26 |
0.3665 USD |
1,738,164.4000 CTSI |
0.3736 USD |
0.3650 USD |
0.3869 USD |
0.3665 USD |
| 2022-02-25 |
0.3749 USD |
3,986,861.5000 CTSI |
0.3461 USD |
0.3419 USD |
0.3785 USD |
0.3749 USD |
| 2022-02-24 |
0.3410 USD |
6,249,179.0000 CTSI |
0.3646 USD |
0.3044 USD |
0.3680 USD |
0.3410 USD |
| 2022-02-23 |
0.3665 USD |
2,548,527.7000 CTSI |
0.3873 USD |
0.3665 USD |
0.4063 USD |
0.3665 USD |
| 2022-02-22 |
0.3844 USD |
2,000,245.9000 CTSI |
0.3669 USD |
0.3550 USD |
0.3912 USD |
0.3844 USD |
| 2022-02-21 |
0.3654 USD |
2,348,341.4000 CTSI |
0.3963 USD |
0.3654 USD |
0.4234 USD |
0.3654 USD |
| 2022-02-20 |
0.4009 USD |
1,936,692.7000 CTSI |
0.4206 USD |
0.3866 USD |
0.4211 USD |
0.4009 USD |
| 2022-02-19 |
0.4197 USD |
1,725,397.6000 CTSI |
0.4221 USD |
0.4089 USD |
0.4352 USD |
0.4197 USD |
| 2022-02-18 |
0.4219 USD |
1,775,364.7000 CTSI |
0.4348 USD |
0.4156 USD |
0.4554 USD |
0.4219 USD |
| 2022-02-17 |
0.4395 USD |
3,053,813.2000 CTSI |
0.4769 USD |
0.4267 USD |
0.4894 USD |
0.4395 USD |
| 2022-02-16 |
0.4750 USD |
1,396,062.5000 CTSI |
0.4863 USD |
0.4614 USD |
0.4889 USD |
0.4750 USD |
| 2022-02-15 |
0.4829 USD |
3,192,529.2000 CTSI |
0.4477 USD |
0.4475 USD |
0.4875 USD |
0.4829 USD |
| 2022-02-14 |
0.4491 USD |
1,485,116.9000 CTSI |
0.4430 USD |
0.4272 USD |
0.4528 USD |
0.4491 USD |
| 2022-02-13 |
0.4450 USD |
2,629,680.2000 CTSI |
0.4616 USD |
0.4351 USD |
0.4693 USD |
0.4450 USD |
| 2022-02-12 |
0.4588 USD |
2,512,580.0000 CTSI |
0.4579 USD |
0.4403 USD |
0.4776 USD |
0.4588 USD |
| 2022-02-11 |
0.4546 USD |
4,188,221.3000 CTSI |
0.5094 USD |
0.4515 USD |
0.5181 USD |
0.4546 USD |
| 2022-02-10 |
0.5133 USD |
5,227,900.0000 CTSI |
0.5406 USD |
0.5001 USD |
0.5510 USD |
0.5133 USD |
| 2022-02-09 |
0.5396 USD |
4,695,343.4000 CTSI |
0.5312 USD |
0.5152 USD |
0.5619 USD |
0.5396 USD |
| 2022-02-08 |
0.5304 USD |
6,054,129.7000 CTSI |
0.5359 USD |
0.5009 USD |
0.5464 USD |
0.5304 USD |
| 2022-02-07 |
0.5344 USD |
4,021,499.0000 CTSI |
0.5085 USD |
0.4956 USD |
0.5441 USD |
0.5344 USD |
| 2022-02-06 |
0.5005 USD |
5,318,699.2000 CTSI |
0.4929 USD |
0.4783 USD |
0.5125 USD |
0.5005 USD |