Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.2005 USD |
2,318,996.8000 CTSI |
0.2004 USD |
0.1901 USD |
0.2065 USD |
0.2005 USD |
| 2022-05-29 |
0.1962 USD |
1,235,600.0000 CTSI |
0.1812 USD |
0.1747 USD |
0.1966 USD |
0.1962 USD |
| 2022-05-28 |
0.1817 USD |
1,120,355.8000 CTSI |
0.1756 USD |
0.1734 USD |
0.1843 USD |
0.1817 USD |
| 2022-05-27 |
0.1741 USD |
1,955,775.3000 CTSI |
0.1817 USD |
0.1712 USD |
0.1831 USD |
0.1741 USD |
| 2022-05-26 |
0.1835 USD |
4,855,871.1000 CTSI |
0.1870 USD |
0.1718 USD |
0.1910 USD |
0.1835 USD |
| 2022-05-25 |
0.1863 USD |
1,563,163.1000 CTSI |
0.1891 USD |
0.1823 USD |
0.1936 USD |
0.1863 USD |
| 2022-05-24 |
0.1882 USD |
4,979,102.4000 CTSI |
0.1736 USD |
0.1700 USD |
0.1929 USD |
0.1882 USD |
| 2022-05-23 |
0.1722 USD |
3,898,091.9000 CTSI |
0.1929 USD |
0.1700 USD |
0.2002 USD |
0.1722 USD |
| 2022-05-22 |
0.1945 USD |
1,888,975.7000 CTSI |
0.1858 USD |
0.1809 USD |
0.1966 USD |
0.1945 USD |
| 2022-05-21 |
0.1856 USD |
1,140,114.0000 CTSI |
0.1833 USD |
0.1789 USD |
0.1932 USD |
0.1856 USD |
| 2022-05-20 |
0.1856 USD |
1,331,931.9000 CTSI |
0.1959 USD |
0.1776 USD |
0.1972 USD |
0.1856 USD |
| 2022-05-19 |
0.1918 USD |
1,944,767.3000 CTSI |
0.1828 USD |
0.1750 USD |
0.1989 USD |
0.1918 USD |
| 2022-05-18 |
0.1834 USD |
2,576,655.6000 CTSI |
0.2019 USD |
0.1821 USD |
0.2111 USD |
0.1834 USD |
| 2022-05-17 |
0.2044 USD |
2,409,917.7000 CTSI |
0.1874 USD |
0.1859 USD |
0.2104 USD |
0.2044 USD |
| 2022-05-16 |
0.1877 USD |
2,081,493.7000 CTSI |
0.2026 USD |
0.1781 USD |
0.2026 USD |
0.1877 USD |
| 2022-05-15 |
0.1949 USD |
3,484,752.7000 CTSI |
0.1995 USD |
0.1836 USD |
0.2073 USD |
0.1949 USD |
| 2022-05-14 |
0.1968 USD |
3,504,059.0000 CTSI |
0.1812 USD |
0.1657 USD |
0.1977 USD |
0.1968 USD |
| 2022-05-13 |
0.1809 USD |
3,529,509.8000 CTSI |
0.1695 USD |
0.1662 USD |
0.2187 USD |
0.1809 USD |
| 2022-05-12 |
0.1711 USD |
10,642,285.6000 CTSI |
0.1755 USD |
0.1370 USD |
0.2099 USD |
0.1711 USD |
| 2022-05-11 |
0.1706 USD |
14,728,153.4000 CTSI |
0.2058 USD |
0.1269 USD |
0.2271 USD |
0.1706 USD |
| 2022-05-10 |
0.2069 USD |
5,362,142.7000 CTSI |
0.1928 USD |
0.1867 USD |
0.2310 USD |
0.2069 USD |
| 2022-05-09 |
0.2016 USD |
3,065,816.8000 CTSI |
0.2496 USD |
0.2000 USD |
0.2563 USD |
0.2016 USD |
| 2022-05-08 |
0.2482 USD |
2,014,458.7000 CTSI |
0.2575 USD |
0.2470 USD |
0.2603 USD |
0.2482 USD |
| 2022-05-07 |
0.2568 USD |
1,369,609.3000 CTSI |
0.2689 USD |
0.2468 USD |
0.2697 USD |
0.2568 USD |
| 2022-05-06 |
0.2682 USD |
1,807,933.5000 CTSI |
0.2682 USD |
0.2568 USD |
0.2747 USD |
0.2682 USD |
| 2022-05-05 |
0.2675 USD |
2,662,553.2000 CTSI |
0.2983 USD |
0.2597 USD |
0.3030 USD |
0.2675 USD |
| 2022-05-04 |
0.2944 USD |
1,620,940.6000 CTSI |
0.2718 USD |
0.2707 USD |
0.3011 USD |
0.2944 USD |
| 2022-05-03 |
0.2721 USD |
1,326,013.8000 CTSI |
0.2744 USD |
0.2666 USD |
0.2871 USD |
0.2721 USD |
| 2022-05-02 |
0.2741 USD |
1,552,840.9000 CTSI |
0.2857 USD |
0.2671 USD |
0.2887 USD |
0.2741 USD |
| 2022-05-01 |
0.2842 USD |
2,553,297.3000 CTSI |
0.2656 USD |
0.2593 USD |
0.2897 USD |
0.2842 USD |
| 2022-04-30 |
0.2637 USD |
2,734,600.4000 CTSI |
0.2889 USD |
0.2536 USD |
0.3013 USD |
0.2637 USD |
| 2022-04-29 |
0.2868 USD |
2,186,752.4000 CTSI |
0.3078 USD |
0.2809 USD |
0.3123 USD |
0.2868 USD |
| 2022-04-28 |
0.3065 USD |
1,435,864.5000 CTSI |
0.3053 USD |
0.3015 USD |
0.3170 USD |
0.3065 USD |
| 2022-04-27 |
0.3047 USD |
861,179.8000 CTSI |
0.2952 USD |
0.2935 USD |
0.3115 USD |
0.3047 USD |
| 2022-04-26 |
0.2948 USD |
2,918,162.0000 CTSI |
0.3284 USD |
0.2897 USD |
0.3322 USD |
0.2948 USD |
| 2022-04-25 |
0.3282 USD |
3,938,860.4000 CTSI |
0.3359 USD |
0.3091 USD |
0.3359 USD |
0.3282 USD |
| 2022-04-24 |
0.3370 USD |
2,402,565.9000 CTSI |
0.3343 USD |
0.3303 USD |
0.3432 USD |
0.3370 USD |
| 2022-04-23 |
0.3391 USD |
1,978,436.9000 CTSI |
0.3497 USD |
0.3384 USD |
0.3580 USD |
0.3391 USD |
| 2022-04-22 |
0.3503 USD |
2,604,239.2000 CTSI |
0.3479 USD |
0.3432 USD |
0.3744 USD |
0.3503 USD |
| 2022-04-21 |
0.3498 USD |
9,189,941.8000 CTSI |
0.3537 USD |
0.3470 USD |
0.4064 USD |
0.3498 USD |
| 2022-04-20 |
0.3524 USD |
1,222,459.9000 CTSI |
0.3622 USD |
0.3469 USD |
0.3700 USD |
0.3524 USD |
| 2022-04-19 |
0.3639 USD |
1,722,086.5000 CTSI |
0.3491 USD |
0.3418 USD |
0.3780 USD |
0.3639 USD |
| 2022-04-18 |
0.3486 USD |
2,757,605.8000 CTSI |
0.3352 USD |
0.3174 USD |
0.3506 USD |
0.3486 USD |
| 2022-04-17 |
0.3387 USD |
1,071,538.5000 CTSI |
0.3554 USD |
0.3377 USD |
0.3604 USD |
0.3387 USD |
| 2022-04-16 |
0.3564 USD |
764,136.1000 CTSI |
0.3587 USD |
0.3483 USD |
0.3674 USD |
0.3564 USD |
| 2022-04-15 |
0.3584 USD |
586,596.8000 CTSI |
0.3562 USD |
0.3512 USD |
0.3667 USD |
0.3584 USD |
| 2022-04-14 |
0.3564 USD |
1,700,625.4000 CTSI |
0.3703 USD |
0.3500 USD |
0.3821 USD |
0.3564 USD |
| 2022-04-13 |
0.3688 USD |
1,262,863.7000 CTSI |
0.3603 USD |
0.3466 USD |
0.3698 USD |
0.3688 USD |
| 2022-04-12 |
0.3586 USD |
2,228,020.9000 CTSI |
0.3373 USD |
0.3352 USD |
0.3693 USD |
0.3586 USD |
| 2022-04-11 |
0.3358 USD |
3,163,291.8000 CTSI |
0.3685 USD |
0.3287 USD |
0.3782 USD |
0.3358 USD |