Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.1482 USD |
899,125.8000 CTSI |
0.1515 USD |
0.1439 USD |
0.1538 USD |
0.1482 USD |
| 2022-07-04 |
0.1510 USD |
1,605,382.0000 CTSI |
0.1478 USD |
0.1432 USD |
0.1520 USD |
0.1510 USD |
| 2022-07-03 |
0.1482 USD |
1,472,866.2000 CTSI |
0.1488 USD |
0.1437 USD |
0.1496 USD |
0.1482 USD |
| 2022-07-02 |
0.1490 USD |
2,325,451.7000 CTSI |
0.1481 USD |
0.1430 USD |
0.1509 USD |
0.1490 USD |
| 2022-07-01 |
0.1504 USD |
2,226,670.9000 CTSI |
0.1595 USD |
0.1489 USD |
0.1683 USD |
0.1504 USD |
| 2022-06-30 |
0.1589 USD |
2,211,617.4000 CTSI |
0.1630 USD |
0.1483 USD |
0.1654 USD |
0.1589 USD |
| 2022-06-29 |
0.1624 USD |
4,323,575.2000 CTSI |
0.1501 USD |
0.1486 USD |
0.1666 USD |
0.1624 USD |
| 2022-06-28 |
0.1504 USD |
1,187,167.2000 CTSI |
0.1564 USD |
0.1483 USD |
0.1610 USD |
0.1504 USD |
| 2022-06-27 |
0.1558 USD |
2,069,009.6000 CTSI |
0.1565 USD |
0.1535 USD |
0.1658 USD |
0.1558 USD |
| 2022-06-26 |
0.1591 USD |
3,716,784.7000 CTSI |
0.1672 USD |
0.1572 USD |
0.1795 USD |
0.1591 USD |
| 2022-06-25 |
0.1676 USD |
1,436,074.8000 CTSI |
0.1672 USD |
0.1603 USD |
0.1725 USD |
0.1676 USD |
| 2022-06-24 |
0.1692 USD |
1,753,076.9000 CTSI |
0.1617 USD |
0.1590 USD |
0.1746 USD |
0.1692 USD |
| 2022-06-23 |
0.1628 USD |
3,242,660.3000 CTSI |
0.1489 USD |
0.1479 USD |
0.1635 USD |
0.1628 USD |
| 2022-06-22 |
0.1486 USD |
1,972,717.8000 CTSI |
0.1578 USD |
0.1469 USD |
0.1580 USD |
0.1486 USD |
| 2022-06-21 |
0.1563 USD |
3,543,283.7000 CTSI |
0.1557 USD |
0.1530 USD |
0.1671 USD |
0.1563 USD |
| 2022-06-20 |
0.1570 USD |
1,871,526.1000 CTSI |
0.1519 USD |
0.1447 USD |
0.1607 USD |
0.1570 USD |
| 2022-06-19 |
0.1490 USD |
2,263,905.8000 CTSI |
0.1405 USD |
0.1370 USD |
0.1542 USD |
0.1490 USD |
| 2022-06-18 |
0.1404 USD |
3,582,088.4000 CTSI |
0.1490 USD |
0.1300 USD |
0.1518 USD |
0.1404 USD |
| 2022-06-17 |
0.1507 USD |
2,365,268.1000 CTSI |
0.1450 USD |
0.1424 USD |
0.1544 USD |
0.1507 USD |
| 2022-06-16 |
0.1432 USD |
5,138,079.6000 CTSI |
0.1656 USD |
0.1407 USD |
0.1679 USD |
0.1432 USD |
| 2022-06-15 |
0.1637 USD |
6,056,550.0000 CTSI |
0.1593 USD |
0.1415 USD |
0.1662 USD |
0.1637 USD |
| 2022-06-14 |
0.1585 USD |
4,380,990.7000 CTSI |
0.1601 USD |
0.1471 USD |
0.1734 USD |
0.1585 USD |
| 2022-06-13 |
0.1588 USD |
21,582,435.2000 CTSI |
0.1893 USD |
0.1447 USD |
0.1949 USD |
0.1588 USD |
| 2022-06-12 |
0.1958 USD |
14,610,797.3000 CTSI |
0.2201 USD |
0.1848 USD |
0.2219 USD |
0.1958 USD |
| 2022-06-11 |
0.2203 USD |
11,712,268.6000 CTSI |
0.2307 USD |
0.2153 USD |
0.2557 USD |
0.2203 USD |
| 2022-06-10 |
0.2306 USD |
10,811,117.8000 CTSI |
0.2257 USD |
0.2048 USD |
0.2434 USD |
0.2306 USD |
| 2022-06-09 |
0.2234 USD |
4,641,060.6000 CTSI |
0.2360 USD |
0.2223 USD |
0.2470 USD |
0.2234 USD |
| 2022-06-08 |
0.2356 USD |
13,533,287.9000 CTSI |
0.2352 USD |
0.2159 USD |
0.2483 USD |
0.2356 USD |
| 2022-06-07 |
0.2391 USD |
22,838,240.0000 CTSI |
0.2145 USD |
0.1997 USD |
0.2800 USD |
0.2391 USD |
| 2022-06-06 |
0.2129 USD |
8,095,241.3000 CTSI |
0.2196 USD |
0.2105 USD |
0.2386 USD |
0.2129 USD |
| 2022-06-05 |
0.2169 USD |
9,445,342.3000 CTSI |
0.2002 USD |
0.1962 USD |
0.2262 USD |
0.2169 USD |
| 2022-06-04 |
0.1996 USD |
12,499,864.2000 CTSI |
0.2105 USD |
0.1978 USD |
0.2264 USD |
0.1996 USD |
| 2022-06-03 |
0.2089 USD |
5,164,513.6000 CTSI |
0.1984 USD |
0.1842 USD |
0.2166 USD |
0.2089 USD |
| 2022-06-02 |
0.1981 USD |
1,530,907.3000 CTSI |
0.1906 USD |
0.1865 USD |
0.2038 USD |
0.1981 USD |
| 2022-06-01 |
0.1913 USD |
5,054,563.0000 CTSI |
0.2105 USD |
0.1790 USD |
0.2139 USD |
0.1913 USD |
| 2022-05-31 |
0.2113 USD |
6,944,867.4000 CTSI |
0.2002 USD |
0.1936 USD |
0.2194 USD |
0.2113 USD |
| 2022-05-30 |
0.2005 USD |
2,318,996.8000 CTSI |
0.2004 USD |
0.1901 USD |
0.2065 USD |
0.2005 USD |
| 2022-05-29 |
0.1962 USD |
1,235,600.0000 CTSI |
0.1812 USD |
0.1747 USD |
0.1966 USD |
0.1962 USD |
| 2022-05-28 |
0.1817 USD |
1,120,355.8000 CTSI |
0.1756 USD |
0.1734 USD |
0.1843 USD |
0.1817 USD |
| 2022-05-27 |
0.1741 USD |
1,955,775.3000 CTSI |
0.1817 USD |
0.1712 USD |
0.1831 USD |
0.1741 USD |
| 2022-05-26 |
0.1835 USD |
4,855,871.1000 CTSI |
0.1870 USD |
0.1718 USD |
0.1910 USD |
0.1835 USD |
| 2022-05-25 |
0.1863 USD |
1,563,163.1000 CTSI |
0.1891 USD |
0.1823 USD |
0.1936 USD |
0.1863 USD |
| 2022-05-24 |
0.1882 USD |
4,979,102.4000 CTSI |
0.1736 USD |
0.1700 USD |
0.1929 USD |
0.1882 USD |
| 2022-05-23 |
0.1722 USD |
3,898,091.9000 CTSI |
0.1929 USD |
0.1700 USD |
0.2002 USD |
0.1722 USD |
| 2022-05-22 |
0.1945 USD |
1,888,975.7000 CTSI |
0.1858 USD |
0.1809 USD |
0.1966 USD |
0.1945 USD |
| 2022-05-21 |
0.1856 USD |
1,140,114.0000 CTSI |
0.1833 USD |
0.1789 USD |
0.1932 USD |
0.1856 USD |
| 2022-05-20 |
0.1856 USD |
1,331,931.9000 CTSI |
0.1959 USD |
0.1776 USD |
0.1972 USD |
0.1856 USD |
| 2022-05-19 |
0.1918 USD |
1,944,767.3000 CTSI |
0.1828 USD |
0.1750 USD |
0.1989 USD |
0.1918 USD |
| 2022-05-18 |
0.1834 USD |
2,576,655.6000 CTSI |
0.2019 USD |
0.1821 USD |
0.2111 USD |
0.1834 USD |
| 2022-05-17 |
0.2044 USD |
2,409,917.7000 CTSI |
0.1874 USD |
0.1859 USD |
0.2104 USD |
0.2044 USD |