Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.1413 USD |
2,610,660.0000 CTSI |
0.1306 USD |
0.1282 USD |
0.1436 USD |
0.1413 USD |
| 2022-09-06 |
0.1308 USD |
5,356,851.6000 CTSI |
0.1401 USD |
0.1299 USD |
0.1492 USD |
0.1308 USD |
| 2022-09-05 |
0.1399 USD |
1,699,357.9000 CTSI |
0.1466 USD |
0.1379 USD |
0.1472 USD |
0.1399 USD |
| 2022-09-04 |
0.1455 USD |
6,028,490.4000 CTSI |
0.1379 USD |
0.1370 USD |
0.1511 USD |
0.1455 USD |
| 2022-09-03 |
0.1375 USD |
1,239,481.1000 CTSI |
0.1387 USD |
0.1361 USD |
0.1395 USD |
0.1375 USD |
| 2022-09-02 |
0.1390 USD |
1,650,048.0000 CTSI |
0.1408 USD |
0.1383 USD |
0.1471 USD |
0.1390 USD |
| 2022-09-01 |
0.1406 USD |
1,510,968.7000 CTSI |
0.1400 USD |
0.1334 USD |
0.1422 USD |
0.1406 USD |
| 2022-08-31 |
0.1392 USD |
743,213.9000 CTSI |
0.1400 USD |
0.1389 USD |
0.1444 USD |
0.1392 USD |
| 2022-08-30 |
0.1396 USD |
900,907.9000 CTSI |
0.1440 USD |
0.1355 USD |
0.1466 USD |
0.1396 USD |
| 2022-08-29 |
0.1423 USD |
896,458.9000 CTSI |
0.1343 USD |
0.1317 USD |
0.1431 USD |
0.1423 USD |
| 2022-08-28 |
0.1365 USD |
677,886.8000 CTSI |
0.1396 USD |
0.1360 USD |
0.1416 USD |
0.1365 USD |
| 2022-08-27 |
0.1390 USD |
1,697,899.6000 CTSI |
0.1393 USD |
0.1361 USD |
0.1415 USD |
0.1390 USD |
| 2022-08-26 |
0.1421 USD |
3,284,058.8000 CTSI |
0.1551 USD |
0.1405 USD |
0.1551 USD |
0.1421 USD |
| 2022-08-25 |
0.1545 USD |
5,185,228.5000 CTSI |
0.1509 USD |
0.1509 USD |
0.1695 USD |
0.1545 USD |
| 2022-08-24 |
0.1530 USD |
1,786,516.5000 CTSI |
0.1568 USD |
0.1498 USD |
0.1568 USD |
0.1530 USD |
| 2022-08-23 |
0.1561 USD |
2,069,380.4000 CTSI |
0.1502 USD |
0.1469 USD |
0.1579 USD |
0.1561 USD |
| 2022-08-22 |
0.1493 USD |
1,734,502.0000 CTSI |
0.1560 USD |
0.1450 USD |
0.1562 USD |
0.1493 USD |
| 2022-08-21 |
0.1557 USD |
2,099,654.3000 CTSI |
0.1492 USD |
0.1485 USD |
0.1572 USD |
0.1557 USD |
| 2022-08-20 |
0.1497 USD |
4,590,389.5000 CTSI |
0.1516 USD |
0.1443 USD |
0.1578 USD |
0.1497 USD |
| 2022-08-19 |
0.1518 USD |
5,927,873.7000 CTSI |
0.1574 USD |
0.1438 USD |
0.1585 USD |
0.1518 USD |
| 2022-08-18 |
0.1565 USD |
3,056,702.0000 CTSI |
0.1697 USD |
0.1495 USD |
0.1721 USD |
0.1565 USD |
| 2022-08-17 |
0.1696 USD |
6,203,525.1000 CTSI |
0.1796 USD |
0.1679 USD |
0.1889 USD |
0.1696 USD |
| 2022-08-16 |
0.1798 USD |
6,359,989.6000 CTSI |
0.1803 USD |
0.1778 USD |
0.1840 USD |
0.1798 USD |
| 2022-08-15 |
0.1803 USD |
6,021,599.5000 CTSI |
0.1842 USD |
0.1770 USD |
0.1889 USD |
0.1803 USD |
| 2022-08-14 |
0.1844 USD |
7,195,049.5000 CTSI |
0.1908 USD |
0.1819 USD |
0.1975 USD |
0.1844 USD |
| 2022-08-13 |
0.1901 USD |
3,680,522.7000 CTSI |
0.1959 USD |
0.1853 USD |
0.1968 USD |
0.1901 USD |
| 2022-08-12 |
0.1950 USD |
5,034,218.3000 CTSI |
0.1946 USD |
0.1895 USD |
0.1978 USD |
0.1950 USD |
| 2022-08-11 |
0.1915 USD |
11,664,385.0000 CTSI |
0.1859 USD |
0.1857 USD |
0.2049 USD |
0.1915 USD |
| 2022-08-10 |
0.1845 USD |
2,775,599.5000 CTSI |
0.1695 USD |
0.1645 USD |
0.1848 USD |
0.1845 USD |
| 2022-08-09 |
0.1707 USD |
7,188,326.9000 CTSI |
0.1758 USD |
0.1689 USD |
0.1929 USD |
0.1707 USD |
| 2022-08-08 |
0.1759 USD |
1,777,141.6000 CTSI |
0.1759 USD |
0.1738 USD |
0.1826 USD |
0.1759 USD |
| 2022-08-07 |
0.1762 USD |
1,770,508.5000 CTSI |
0.1744 USD |
0.1680 USD |
0.1788 USD |
0.1762 USD |
| 2022-08-06 |
0.1734 USD |
1,451,612.9000 CTSI |
0.1787 USD |
0.1725 USD |
0.1804 USD |
0.1734 USD |
| 2022-08-05 |
0.1781 USD |
5,165,490.3000 CTSI |
0.1639 USD |
0.1639 USD |
0.1831 USD |
0.1781 USD |
| 2022-08-04 |
0.1639 USD |
3,034,891.7000 CTSI |
0.1588 USD |
0.1586 USD |
0.1687 USD |
0.1639 USD |
| 2022-08-03 |
0.1581 USD |
1,557,862.8000 CTSI |
0.1596 USD |
0.1542 USD |
0.1641 USD |
0.1581 USD |
| 2022-08-02 |
0.1614 USD |
3,422,149.2000 CTSI |
0.1715 USD |
0.1562 USD |
0.1733 USD |
0.1614 USD |
| 2022-08-01 |
0.1716 USD |
2,873,036.5000 CTSI |
0.1672 USD |
0.1668 USD |
0.1749 USD |
0.1716 USD |
| 2022-07-31 |
0.1673 USD |
4,981,700.8000 CTSI |
0.1686 USD |
0.1661 USD |
0.1778 USD |
0.1673 USD |
| 2022-07-30 |
0.1681 USD |
5,862,952.8000 CTSI |
0.1647 USD |
0.1638 USD |
0.1790 USD |
0.1681 USD |
| 2022-07-29 |
0.1673 USD |
4,726,486.1000 CTSI |
0.1650 USD |
0.1598 USD |
0.1717 USD |
0.1673 USD |
| 2022-07-28 |
0.1636 USD |
3,524,677.5000 CTSI |
0.1578 USD |
0.1522 USD |
0.1662 USD |
0.1636 USD |
| 2022-07-27 |
0.1559 USD |
3,802,554.7000 CTSI |
0.1486 USD |
0.1449 USD |
0.1567 USD |
0.1559 USD |
| 2022-07-26 |
0.1477 USD |
3,165,005.0000 CTSI |
0.1472 USD |
0.1419 USD |
0.1483 USD |
0.1477 USD |
| 2022-07-25 |
0.1512 USD |
3,301,238.7000 CTSI |
0.1601 USD |
0.1495 USD |
0.1612 USD |
0.1512 USD |
| 2022-07-24 |
0.1605 USD |
2,276,624.9000 CTSI |
0.1608 USD |
0.1596 USD |
0.1640 USD |
0.1605 USD |
| 2022-07-23 |
0.1624 USD |
3,566,698.8000 CTSI |
0.1604 USD |
0.1568 USD |
0.1657 USD |
0.1624 USD |
| 2022-07-22 |
0.1610 USD |
3,288,864.6000 CTSI |
0.1660 USD |
0.1588 USD |
0.1714 USD |
0.1610 USD |
| 2022-07-21 |
0.1664 USD |
2,535,072.9000 CTSI |
0.1633 USD |
0.1577 USD |
0.1682 USD |
0.1664 USD |
| 2022-07-20 |
0.1621 USD |
6,154,067.0000 CTSI |
0.1746 USD |
0.1606 USD |
0.1818 USD |
0.1621 USD |