Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.1740 USD |
6,327,456.7000 CTSI |
0.1709 USD |
0.1652 USD |
0.1788 USD |
0.1740 USD |
| 2022-07-18 |
0.1697 USD |
3,681,836.0000 CTSI |
0.1665 USD |
0.1636 USD |
0.1748 USD |
0.1697 USD |
| 2022-07-17 |
0.1660 USD |
8,608,706.4000 CTSI |
0.1589 USD |
0.1587 USD |
0.1784 USD |
0.1660 USD |
| 2022-07-16 |
0.1603 USD |
2,499,422.0000 CTSI |
0.1562 USD |
0.1557 USD |
0.1647 USD |
0.1603 USD |
| 2022-07-15 |
0.1570 USD |
6,278,371.3000 CTSI |
0.1519 USD |
0.1500 USD |
0.1678 USD |
0.1570 USD |
| 2022-07-14 |
0.1515 USD |
3,068,854.5000 CTSI |
0.1457 USD |
0.1409 USD |
0.1523 USD |
0.1515 USD |
| 2022-07-13 |
0.1450 USD |
4,357,746.1000 CTSI |
0.1357 USD |
0.1298 USD |
0.1469 USD |
0.1450 USD |
| 2022-07-12 |
0.1392 USD |
2,754,816.1000 CTSI |
0.1395 USD |
0.1354 USD |
0.1431 USD |
0.1392 USD |
| 2022-07-11 |
0.1387 USD |
1,128,916.7000 CTSI |
0.1528 USD |
0.1381 USD |
0.1530 USD |
0.1387 USD |
| 2022-07-10 |
0.1527 USD |
1,234,471.4000 CTSI |
0.1601 USD |
0.1507 USD |
0.1612 USD |
0.1527 USD |
| 2022-07-09 |
0.1604 USD |
2,169,687.7000 CTSI |
0.1550 USD |
0.1546 USD |
0.1658 USD |
0.1604 USD |
| 2022-07-08 |
0.1575 USD |
1,388,365.1000 CTSI |
0.1569 USD |
0.1502 USD |
0.1606 USD |
0.1575 USD |
| 2022-07-07 |
0.1577 USD |
669,801.3000 CTSI |
0.1530 USD |
0.1506 USD |
0.1582 USD |
0.1577 USD |
| 2022-07-06 |
0.1534 USD |
1,204,034.7000 CTSI |
0.1486 USD |
0.1458 USD |
0.1566 USD |
0.1534 USD |
| 2022-07-05 |
0.1482 USD |
899,125.8000 CTSI |
0.1515 USD |
0.1439 USD |
0.1538 USD |
0.1482 USD |
| 2022-07-04 |
0.1510 USD |
1,605,382.0000 CTSI |
0.1478 USD |
0.1432 USD |
0.1520 USD |
0.1510 USD |
| 2022-07-03 |
0.1482 USD |
1,472,866.2000 CTSI |
0.1488 USD |
0.1437 USD |
0.1496 USD |
0.1482 USD |
| 2022-07-02 |
0.1490 USD |
2,325,451.7000 CTSI |
0.1481 USD |
0.1430 USD |
0.1509 USD |
0.1490 USD |
| 2022-07-01 |
0.1504 USD |
2,226,670.9000 CTSI |
0.1595 USD |
0.1489 USD |
0.1683 USD |
0.1504 USD |
| 2022-06-30 |
0.1589 USD |
2,211,617.4000 CTSI |
0.1630 USD |
0.1483 USD |
0.1654 USD |
0.1589 USD |
| 2022-06-29 |
0.1624 USD |
4,323,575.2000 CTSI |
0.1501 USD |
0.1486 USD |
0.1666 USD |
0.1624 USD |
| 2022-06-28 |
0.1504 USD |
1,187,167.2000 CTSI |
0.1564 USD |
0.1483 USD |
0.1610 USD |
0.1504 USD |
| 2022-06-27 |
0.1558 USD |
2,069,009.6000 CTSI |
0.1565 USD |
0.1535 USD |
0.1658 USD |
0.1558 USD |
| 2022-06-26 |
0.1591 USD |
3,716,784.7000 CTSI |
0.1672 USD |
0.1572 USD |
0.1795 USD |
0.1591 USD |
| 2022-06-25 |
0.1676 USD |
1,436,074.8000 CTSI |
0.1672 USD |
0.1603 USD |
0.1725 USD |
0.1676 USD |
| 2022-06-24 |
0.1692 USD |
1,753,076.9000 CTSI |
0.1617 USD |
0.1590 USD |
0.1746 USD |
0.1692 USD |
| 2022-06-23 |
0.1628 USD |
3,242,660.3000 CTSI |
0.1489 USD |
0.1479 USD |
0.1635 USD |
0.1628 USD |
| 2022-06-22 |
0.1486 USD |
1,972,717.8000 CTSI |
0.1578 USD |
0.1469 USD |
0.1580 USD |
0.1486 USD |
| 2022-06-21 |
0.1563 USD |
3,543,283.7000 CTSI |
0.1557 USD |
0.1530 USD |
0.1671 USD |
0.1563 USD |
| 2022-06-20 |
0.1570 USD |
1,871,526.1000 CTSI |
0.1519 USD |
0.1447 USD |
0.1607 USD |
0.1570 USD |
| 2022-06-19 |
0.1490 USD |
2,263,905.8000 CTSI |
0.1405 USD |
0.1370 USD |
0.1542 USD |
0.1490 USD |
| 2022-06-18 |
0.1404 USD |
3,582,088.4000 CTSI |
0.1490 USD |
0.1300 USD |
0.1518 USD |
0.1404 USD |
| 2022-06-17 |
0.1507 USD |
2,365,268.1000 CTSI |
0.1450 USD |
0.1424 USD |
0.1544 USD |
0.1507 USD |
| 2022-06-16 |
0.1432 USD |
5,138,079.6000 CTSI |
0.1656 USD |
0.1407 USD |
0.1679 USD |
0.1432 USD |
| 2022-06-15 |
0.1637 USD |
6,056,550.0000 CTSI |
0.1593 USD |
0.1415 USD |
0.1662 USD |
0.1637 USD |
| 2022-06-14 |
0.1585 USD |
4,380,990.7000 CTSI |
0.1601 USD |
0.1471 USD |
0.1734 USD |
0.1585 USD |
| 2022-06-13 |
0.1588 USD |
21,582,435.2000 CTSI |
0.1893 USD |
0.1447 USD |
0.1949 USD |
0.1588 USD |
| 2022-06-12 |
0.1958 USD |
14,610,797.3000 CTSI |
0.2201 USD |
0.1848 USD |
0.2219 USD |
0.1958 USD |
| 2022-06-11 |
0.2203 USD |
11,712,268.6000 CTSI |
0.2307 USD |
0.2153 USD |
0.2557 USD |
0.2203 USD |
| 2022-06-10 |
0.2306 USD |
10,811,117.8000 CTSI |
0.2257 USD |
0.2048 USD |
0.2434 USD |
0.2306 USD |
| 2022-06-09 |
0.2234 USD |
4,641,060.6000 CTSI |
0.2360 USD |
0.2223 USD |
0.2470 USD |
0.2234 USD |
| 2022-06-08 |
0.2356 USD |
13,533,287.9000 CTSI |
0.2352 USD |
0.2159 USD |
0.2483 USD |
0.2356 USD |
| 2022-06-07 |
0.2391 USD |
22,838,240.0000 CTSI |
0.2145 USD |
0.1997 USD |
0.2800 USD |
0.2391 USD |
| 2022-06-06 |
0.2129 USD |
8,095,241.3000 CTSI |
0.2196 USD |
0.2105 USD |
0.2386 USD |
0.2129 USD |
| 2022-06-05 |
0.2169 USD |
9,445,342.3000 CTSI |
0.2002 USD |
0.1962 USD |
0.2262 USD |
0.2169 USD |
| 2022-06-04 |
0.1996 USD |
12,499,864.2000 CTSI |
0.2105 USD |
0.1978 USD |
0.2264 USD |
0.1996 USD |
| 2022-06-03 |
0.2089 USD |
5,164,513.6000 CTSI |
0.1984 USD |
0.1842 USD |
0.2166 USD |
0.2089 USD |
| 2022-06-02 |
0.1981 USD |
1,530,907.3000 CTSI |
0.1906 USD |
0.1865 USD |
0.2038 USD |
0.1981 USD |
| 2022-06-01 |
0.1913 USD |
5,054,563.0000 CTSI |
0.2105 USD |
0.1790 USD |
0.2139 USD |
0.1913 USD |
| 2022-05-31 |
0.2113 USD |
6,944,867.4000 CTSI |
0.2002 USD |
0.1936 USD |
0.2194 USD |
0.2113 USD |