Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.1877 USD |
2,081,493.7000 CTSI |
0.2026 USD |
0.1781 USD |
0.2026 USD |
0.1877 USD |
| 2022-05-15 |
0.1949 USD |
3,484,752.7000 CTSI |
0.1995 USD |
0.1836 USD |
0.2073 USD |
0.1949 USD |
| 2022-05-14 |
0.1968 USD |
3,504,059.0000 CTSI |
0.1812 USD |
0.1657 USD |
0.1977 USD |
0.1968 USD |
| 2022-05-13 |
0.1809 USD |
3,529,509.8000 CTSI |
0.1695 USD |
0.1662 USD |
0.2187 USD |
0.1809 USD |
| 2022-05-12 |
0.1711 USD |
10,642,285.6000 CTSI |
0.1755 USD |
0.1370 USD |
0.2099 USD |
0.1711 USD |
| 2022-05-11 |
0.1706 USD |
14,728,153.4000 CTSI |
0.2058 USD |
0.1269 USD |
0.2271 USD |
0.1706 USD |
| 2022-05-10 |
0.2069 USD |
5,362,142.7000 CTSI |
0.1928 USD |
0.1867 USD |
0.2310 USD |
0.2069 USD |
| 2022-05-09 |
0.2016 USD |
3,065,816.8000 CTSI |
0.2496 USD |
0.2000 USD |
0.2563 USD |
0.2016 USD |
| 2022-05-08 |
0.2482 USD |
2,014,458.7000 CTSI |
0.2575 USD |
0.2470 USD |
0.2603 USD |
0.2482 USD |
| 2022-05-07 |
0.2568 USD |
1,369,609.3000 CTSI |
0.2689 USD |
0.2468 USD |
0.2697 USD |
0.2568 USD |
| 2022-05-06 |
0.2682 USD |
1,807,933.5000 CTSI |
0.2682 USD |
0.2568 USD |
0.2747 USD |
0.2682 USD |
| 2022-05-05 |
0.2675 USD |
2,662,553.2000 CTSI |
0.2983 USD |
0.2597 USD |
0.3030 USD |
0.2675 USD |
| 2022-05-04 |
0.2944 USD |
1,620,940.6000 CTSI |
0.2718 USD |
0.2707 USD |
0.3011 USD |
0.2944 USD |
| 2022-05-03 |
0.2721 USD |
1,326,013.8000 CTSI |
0.2744 USD |
0.2666 USD |
0.2871 USD |
0.2721 USD |
| 2022-05-02 |
0.2741 USD |
1,552,840.9000 CTSI |
0.2857 USD |
0.2671 USD |
0.2887 USD |
0.2741 USD |
| 2022-05-01 |
0.2842 USD |
2,553,297.3000 CTSI |
0.2656 USD |
0.2593 USD |
0.2897 USD |
0.2842 USD |
| 2022-04-30 |
0.2637 USD |
2,734,600.4000 CTSI |
0.2889 USD |
0.2536 USD |
0.3013 USD |
0.2637 USD |
| 2022-04-29 |
0.2868 USD |
2,186,752.4000 CTSI |
0.3078 USD |
0.2809 USD |
0.3123 USD |
0.2868 USD |
| 2022-04-28 |
0.3065 USD |
1,435,864.5000 CTSI |
0.3053 USD |
0.3015 USD |
0.3170 USD |
0.3065 USD |
| 2022-04-27 |
0.3047 USD |
861,179.8000 CTSI |
0.2952 USD |
0.2935 USD |
0.3115 USD |
0.3047 USD |
| 2022-04-26 |
0.2948 USD |
2,918,162.0000 CTSI |
0.3284 USD |
0.2897 USD |
0.3322 USD |
0.2948 USD |
| 2022-04-25 |
0.3282 USD |
3,938,860.4000 CTSI |
0.3359 USD |
0.3091 USD |
0.3359 USD |
0.3282 USD |
| 2022-04-24 |
0.3370 USD |
2,402,565.9000 CTSI |
0.3343 USD |
0.3303 USD |
0.3432 USD |
0.3370 USD |
| 2022-04-23 |
0.3391 USD |
1,978,436.9000 CTSI |
0.3497 USD |
0.3384 USD |
0.3580 USD |
0.3391 USD |
| 2022-04-22 |
0.3503 USD |
2,604,239.2000 CTSI |
0.3479 USD |
0.3432 USD |
0.3744 USD |
0.3503 USD |
| 2022-04-21 |
0.3498 USD |
9,189,941.8000 CTSI |
0.3537 USD |
0.3470 USD |
0.4064 USD |
0.3498 USD |
| 2022-04-20 |
0.3524 USD |
1,222,459.9000 CTSI |
0.3622 USD |
0.3469 USD |
0.3700 USD |
0.3524 USD |
| 2022-04-19 |
0.3639 USD |
1,722,086.5000 CTSI |
0.3491 USD |
0.3418 USD |
0.3780 USD |
0.3639 USD |
| 2022-04-18 |
0.3486 USD |
2,757,605.8000 CTSI |
0.3352 USD |
0.3174 USD |
0.3506 USD |
0.3486 USD |
| 2022-04-17 |
0.3387 USD |
1,071,538.5000 CTSI |
0.3554 USD |
0.3377 USD |
0.3604 USD |
0.3387 USD |
| 2022-04-16 |
0.3564 USD |
764,136.1000 CTSI |
0.3587 USD |
0.3483 USD |
0.3674 USD |
0.3564 USD |
| 2022-04-15 |
0.3584 USD |
586,596.8000 CTSI |
0.3562 USD |
0.3512 USD |
0.3667 USD |
0.3584 USD |
| 2022-04-14 |
0.3564 USD |
1,700,625.4000 CTSI |
0.3703 USD |
0.3500 USD |
0.3821 USD |
0.3564 USD |
| 2022-04-13 |
0.3688 USD |
1,262,863.7000 CTSI |
0.3603 USD |
0.3466 USD |
0.3698 USD |
0.3688 USD |
| 2022-04-12 |
0.3586 USD |
2,228,020.9000 CTSI |
0.3373 USD |
0.3352 USD |
0.3693 USD |
0.3586 USD |
| 2022-04-11 |
0.3358 USD |
3,163,291.8000 CTSI |
0.3685 USD |
0.3287 USD |
0.3782 USD |
0.3358 USD |
| 2022-04-10 |
0.3724 USD |
3,799,711.8000 CTSI |
0.3861 USD |
0.3691 USD |
0.3901 USD |
0.3724 USD |
| 2022-04-09 |
0.3880 USD |
3,620,687.4000 CTSI |
0.3632 USD |
0.3626 USD |
0.3886 USD |
0.3880 USD |
| 2022-04-08 |
0.3622 USD |
4,021,489.6000 CTSI |
0.3975 USD |
0.3586 USD |
0.4026 USD |
0.3622 USD |
| 2022-04-07 |
0.4014 USD |
4,085,141.1000 CTSI |
0.3822 USD |
0.3741 USD |
0.4060 USD |
0.4014 USD |
| 2022-04-06 |
0.3921 USD |
6,819,830.8000 CTSI |
0.4524 USD |
0.3872 USD |
0.4532 USD |
0.3921 USD |
| 2022-04-05 |
0.4517 USD |
1,737,096.1000 CTSI |
0.4751 USD |
0.4496 USD |
0.4838 USD |
0.4517 USD |
| 2022-04-04 |
0.4749 USD |
3,637,782.7000 CTSI |
0.4990 USD |
0.4481 USD |
0.4995 USD |
0.4749 USD |
| 2022-04-03 |
0.4992 USD |
2,496,133.2000 CTSI |
0.4937 USD |
0.4818 USD |
0.5154 USD |
0.4992 USD |
| 2022-04-02 |
0.5037 USD |
4,378,093.1000 CTSI |
0.5003 USD |
0.4878 USD |
0.5278 USD |
0.5037 USD |
| 2022-04-01 |
0.5014 USD |
17,281,858.9000 CTSI |
0.4668 USD |
0.4651 USD |
0.5480 USD |
0.5014 USD |
| 2022-03-31 |
0.4624 USD |
13,861,868.8000 CTSI |
0.4467 USD |
0.4449 USD |
0.5081 USD |
0.4624 USD |
| 2022-03-30 |
0.4479 USD |
10,325,398.0000 CTSI |
0.4214 USD |
0.4033 USD |
0.4995 USD |
0.4479 USD |
| 2022-03-29 |
0.4222 USD |
5,802,142.2000 CTSI |
0.4029 USD |
0.4017 USD |
0.4369 USD |
0.4222 USD |
| 2022-03-28 |
0.4077 USD |
10,275,273.5000 CTSI |
0.4241 USD |
0.4075 USD |
0.4451 USD |
0.4077 USD |