Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.4197 USD |
1,725,397.6000 CTSI |
0.4221 USD |
0.4089 USD |
0.4352 USD |
0.4197 USD |
| 2022-02-18 |
0.4219 USD |
1,775,364.7000 CTSI |
0.4348 USD |
0.4156 USD |
0.4554 USD |
0.4219 USD |
| 2022-02-17 |
0.4395 USD |
3,053,813.2000 CTSI |
0.4769 USD |
0.4267 USD |
0.4894 USD |
0.4395 USD |
| 2022-02-16 |
0.4750 USD |
1,396,062.5000 CTSI |
0.4863 USD |
0.4614 USD |
0.4889 USD |
0.4750 USD |
| 2022-02-15 |
0.4829 USD |
3,192,529.2000 CTSI |
0.4477 USD |
0.4475 USD |
0.4875 USD |
0.4829 USD |
| 2022-02-14 |
0.4491 USD |
1,485,116.9000 CTSI |
0.4430 USD |
0.4272 USD |
0.4528 USD |
0.4491 USD |
| 2022-02-13 |
0.4450 USD |
2,629,680.2000 CTSI |
0.4616 USD |
0.4351 USD |
0.4693 USD |
0.4450 USD |
| 2022-02-12 |
0.4588 USD |
2,512,580.0000 CTSI |
0.4579 USD |
0.4403 USD |
0.4776 USD |
0.4588 USD |
| 2022-02-11 |
0.4546 USD |
4,188,221.3000 CTSI |
0.5094 USD |
0.4515 USD |
0.5181 USD |
0.4546 USD |
| 2022-02-10 |
0.5133 USD |
5,227,900.0000 CTSI |
0.5406 USD |
0.5001 USD |
0.5510 USD |
0.5133 USD |
| 2022-02-09 |
0.5396 USD |
4,695,343.4000 CTSI |
0.5312 USD |
0.5152 USD |
0.5619 USD |
0.5396 USD |
| 2022-02-08 |
0.5304 USD |
6,054,129.7000 CTSI |
0.5359 USD |
0.5009 USD |
0.5464 USD |
0.5304 USD |
| 2022-02-07 |
0.5344 USD |
4,021,499.0000 CTSI |
0.5085 USD |
0.4956 USD |
0.5441 USD |
0.5344 USD |
| 2022-02-06 |
0.5005 USD |
5,318,699.2000 CTSI |
0.4929 USD |
0.4783 USD |
0.5125 USD |
0.5005 USD |
| 2022-02-05 |
0.4928 USD |
6,990,290.7000 CTSI |
0.4878 USD |
0.4780 USD |
0.5088 USD |
0.4928 USD |
| 2022-02-04 |
0.4808 USD |
4,014,769.1000 CTSI |
0.4447 USD |
0.4412 USD |
0.4813 USD |
0.4808 USD |
| 2022-02-03 |
0.4396 USD |
3,556,963.5000 CTSI |
0.4269 USD |
0.4112 USD |
0.4438 USD |
0.4396 USD |
| 2022-02-02 |
0.4277 USD |
3,747,153.8000 CTSI |
0.4747 USD |
0.4237 USD |
0.4791 USD |
0.4277 USD |
| 2022-02-01 |
0.4772 USD |
2,732,338.6000 CTSI |
0.4640 USD |
0.4630 USD |
0.4852 USD |
0.4772 USD |
| 2022-01-31 |
0.4596 USD |
1,999,991.0000 CTSI |
0.4526 USD |
0.4244 USD |
0.4691 USD |
0.4596 USD |
| 2022-01-30 |
0.4521 USD |
2,578,713.7000 CTSI |
0.4644 USD |
0.4437 USD |
0.4776 USD |
0.4521 USD |
| 2022-01-29 |
0.4627 USD |
3,155,373.2000 CTSI |
0.4531 USD |
0.4474 USD |
0.4676 USD |
0.4627 USD |
| 2022-01-28 |
0.4530 USD |
2,519,147.3000 CTSI |
0.4456 USD |
0.4282 USD |
0.4722 USD |
0.4530 USD |
| 2022-01-27 |
0.4471 USD |
2,885,203.1000 CTSI |
0.4487 USD |
0.4277 USD |
0.4672 USD |
0.4471 USD |
| 2022-01-26 |
0.4496 USD |
7,547,122.7000 CTSI |
0.4382 USD |
0.4275 USD |
0.5016 USD |
0.4496 USD |
| 2022-01-25 |
0.4393 USD |
3,557,692.3000 CTSI |
0.4260 USD |
0.4086 USD |
0.4439 USD |
0.4393 USD |
| 2022-01-24 |
0.4239 USD |
7,102,383.2000 CTSI |
0.4544 USD |
0.3787 USD |
0.4544 USD |
0.4239 USD |
| 2022-01-23 |
0.4522 USD |
6,703,095.7000 CTSI |
0.4381 USD |
0.4308 USD |
0.4755 USD |
0.4522 USD |
| 2022-01-22 |
0.4343 USD |
13,574,882.0000 CTSI |
0.4794 USD |
0.4000 USD |
0.4901 USD |
0.4343 USD |
| 2022-01-21 |
0.4785 USD |
10,195,844.7000 CTSI |
0.5603 USD |
0.4716 USD |
0.5698 USD |
0.4785 USD |
| 2022-01-20 |
0.5646 USD |
3,629,145.6000 CTSI |
0.5783 USD |
0.5597 USD |
0.6212 USD |
0.5646 USD |
| 2022-01-19 |
0.5818 USD |
3,215,686.1000 CTSI |
0.6093 USD |
0.5675 USD |
0.6177 USD |
0.5818 USD |
| 2022-01-18 |
0.6062 USD |
3,194,868.0000 CTSI |
0.6199 USD |
0.5807 USD |
0.6243 USD |
0.6062 USD |
| 2022-01-17 |
0.6212 USD |
4,863,618.2000 CTSI |
0.6635 USD |
0.6071 USD |
0.6638 USD |
0.6212 USD |
| 2022-01-16 |
0.6640 USD |
3,332,962.3000 CTSI |
0.6769 USD |
0.6456 USD |
0.6834 USD |
0.6640 USD |
| 2022-01-15 |
0.6794 USD |
2,545,990.3000 CTSI |
0.7150 USD |
0.6736 USD |
0.7295 USD |
0.6794 USD |
| 2022-01-14 |
0.7138 USD |
4,011,555.6000 CTSI |
0.7054 USD |
0.6784 USD |
0.7323 USD |
0.7138 USD |
| 2022-01-13 |
0.7114 USD |
18,575,297.2000 CTSI |
0.6860 USD |
0.6838 USD |
0.7774 USD |
0.7114 USD |
| 2022-01-12 |
0.6777 USD |
8,473,817.0000 CTSI |
0.5799 USD |
0.5759 USD |
0.6813 USD |
0.6777 USD |
| 2022-01-11 |
0.5791 USD |
2,939,900.5000 CTSI |
0.5498 USD |
0.5455 USD |
0.5867 USD |
0.5791 USD |
| 2022-01-10 |
0.5494 USD |
4,188,954.6000 CTSI |
0.5851 USD |
0.5222 USD |
0.5965 USD |
0.5494 USD |
| 2022-01-09 |
0.5902 USD |
2,394,806.2000 CTSI |
0.5758 USD |
0.5701 USD |
0.6027 USD |
0.5902 USD |
| 2022-01-08 |
0.5783 USD |
3,747,911.0000 CTSI |
0.6035 USD |
0.5546 USD |
0.6267 USD |
0.5783 USD |
| 2022-01-07 |
0.5970 USD |
4,978,839.7000 CTSI |
0.6491 USD |
0.5882 USD |
0.6491 USD |
0.5970 USD |
| 2022-01-06 |
0.6509 USD |
3,672,357.7000 CTSI |
0.6427 USD |
0.6131 USD |
0.6542 USD |
0.6509 USD |
| 2022-01-05 |
0.6434 USD |
6,324,214.9000 CTSI |
0.7157 USD |
0.6122 USD |
0.7551 USD |
0.6434 USD |
| 2022-01-04 |
0.7145 USD |
3,883,805.7000 CTSI |
0.6945 USD |
0.6718 USD |
0.7392 USD |
0.7145 USD |
| 2022-01-03 |
0.6912 USD |
1,719,508.2000 CTSI |
0.7140 USD |
0.6806 USD |
0.7148 USD |
0.6912 USD |
| 2022-01-02 |
0.7137 USD |
1,167,799.2000 CTSI |
0.7155 USD |
0.7009 USD |
0.7224 USD |
0.7137 USD |
| 2022-01-01 |
0.7121 USD |
1,982,697.3000 CTSI |
0.6868 USD |
0.6863 USD |
0.7188 USD |
0.7121 USD |