Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.4928 USD |
6,990,290.7000 CTSI |
0.4878 USD |
0.4780 USD |
0.5088 USD |
0.4928 USD |
| 2022-02-04 |
0.4808 USD |
4,014,769.1000 CTSI |
0.4447 USD |
0.4412 USD |
0.4813 USD |
0.4808 USD |
| 2022-02-03 |
0.4396 USD |
3,556,963.5000 CTSI |
0.4269 USD |
0.4112 USD |
0.4438 USD |
0.4396 USD |
| 2022-02-02 |
0.4277 USD |
3,747,153.8000 CTSI |
0.4747 USD |
0.4237 USD |
0.4791 USD |
0.4277 USD |
| 2022-02-01 |
0.4772 USD |
2,732,338.6000 CTSI |
0.4640 USD |
0.4630 USD |
0.4852 USD |
0.4772 USD |
| 2022-01-31 |
0.4596 USD |
1,999,991.0000 CTSI |
0.4526 USD |
0.4244 USD |
0.4691 USD |
0.4596 USD |
| 2022-01-30 |
0.4521 USD |
2,578,713.7000 CTSI |
0.4644 USD |
0.4437 USD |
0.4776 USD |
0.4521 USD |
| 2022-01-29 |
0.4627 USD |
3,155,373.2000 CTSI |
0.4531 USD |
0.4474 USD |
0.4676 USD |
0.4627 USD |
| 2022-01-28 |
0.4530 USD |
2,519,147.3000 CTSI |
0.4456 USD |
0.4282 USD |
0.4722 USD |
0.4530 USD |
| 2022-01-27 |
0.4471 USD |
2,885,203.1000 CTSI |
0.4487 USD |
0.4277 USD |
0.4672 USD |
0.4471 USD |
| 2022-01-26 |
0.4496 USD |
7,547,122.7000 CTSI |
0.4382 USD |
0.4275 USD |
0.5016 USD |
0.4496 USD |
| 2022-01-25 |
0.4393 USD |
3,557,692.3000 CTSI |
0.4260 USD |
0.4086 USD |
0.4439 USD |
0.4393 USD |
| 2022-01-24 |
0.4239 USD |
7,102,383.2000 CTSI |
0.4544 USD |
0.3787 USD |
0.4544 USD |
0.4239 USD |
| 2022-01-23 |
0.4522 USD |
6,703,095.7000 CTSI |
0.4381 USD |
0.4308 USD |
0.4755 USD |
0.4522 USD |
| 2022-01-22 |
0.4343 USD |
13,574,882.0000 CTSI |
0.4794 USD |
0.4000 USD |
0.4901 USD |
0.4343 USD |
| 2022-01-21 |
0.4785 USD |
10,195,844.7000 CTSI |
0.5603 USD |
0.4716 USD |
0.5698 USD |
0.4785 USD |
| 2022-01-20 |
0.5646 USD |
3,629,145.6000 CTSI |
0.5783 USD |
0.5597 USD |
0.6212 USD |
0.5646 USD |
| 2022-01-19 |
0.5818 USD |
3,215,686.1000 CTSI |
0.6093 USD |
0.5675 USD |
0.6177 USD |
0.5818 USD |
| 2022-01-18 |
0.6062 USD |
3,194,868.0000 CTSI |
0.6199 USD |
0.5807 USD |
0.6243 USD |
0.6062 USD |
| 2022-01-17 |
0.6212 USD |
4,863,618.2000 CTSI |
0.6635 USD |
0.6071 USD |
0.6638 USD |
0.6212 USD |
| 2022-01-16 |
0.6640 USD |
3,332,962.3000 CTSI |
0.6769 USD |
0.6456 USD |
0.6834 USD |
0.6640 USD |
| 2022-01-15 |
0.6794 USD |
2,545,990.3000 CTSI |
0.7150 USD |
0.6736 USD |
0.7295 USD |
0.6794 USD |
| 2022-01-14 |
0.7138 USD |
4,011,555.6000 CTSI |
0.7054 USD |
0.6784 USD |
0.7323 USD |
0.7138 USD |
| 2022-01-13 |
0.7114 USD |
18,575,297.2000 CTSI |
0.6860 USD |
0.6838 USD |
0.7774 USD |
0.7114 USD |
| 2022-01-12 |
0.6777 USD |
8,473,817.0000 CTSI |
0.5799 USD |
0.5759 USD |
0.6813 USD |
0.6777 USD |
| 2022-01-11 |
0.5791 USD |
2,939,900.5000 CTSI |
0.5498 USD |
0.5455 USD |
0.5867 USD |
0.5791 USD |
| 2022-01-10 |
0.5494 USD |
4,188,954.6000 CTSI |
0.5851 USD |
0.5222 USD |
0.5965 USD |
0.5494 USD |
| 2022-01-09 |
0.5902 USD |
2,394,806.2000 CTSI |
0.5758 USD |
0.5701 USD |
0.6027 USD |
0.5902 USD |
| 2022-01-08 |
0.5783 USD |
3,747,911.0000 CTSI |
0.6035 USD |
0.5546 USD |
0.6267 USD |
0.5783 USD |
| 2022-01-07 |
0.5970 USD |
4,978,839.7000 CTSI |
0.6491 USD |
0.5882 USD |
0.6491 USD |
0.5970 USD |
| 2022-01-06 |
0.6509 USD |
3,672,357.7000 CTSI |
0.6427 USD |
0.6131 USD |
0.6542 USD |
0.6509 USD |
| 2022-01-05 |
0.6434 USD |
6,324,214.9000 CTSI |
0.7157 USD |
0.6122 USD |
0.7551 USD |
0.6434 USD |
| 2022-01-04 |
0.7145 USD |
3,883,805.7000 CTSI |
0.6945 USD |
0.6718 USD |
0.7392 USD |
0.7145 USD |
| 2022-01-03 |
0.6912 USD |
1,719,508.2000 CTSI |
0.7140 USD |
0.6806 USD |
0.7148 USD |
0.6912 USD |
| 2022-01-02 |
0.7137 USD |
1,167,799.2000 CTSI |
0.7155 USD |
0.7009 USD |
0.7224 USD |
0.7137 USD |
| 2022-01-01 |
0.7121 USD |
1,982,697.3000 CTSI |
0.6868 USD |
0.6863 USD |
0.7188 USD |
0.7121 USD |
| 2021-12-31 |
0.6890 USD |
3,463,327.0000 CTSI |
0.6942 USD |
0.6708 USD |
0.7271 USD |
0.6890 USD |
| 2021-12-30 |
0.6925 USD |
4,247,318.5000 CTSI |
0.6833 USD |
0.6631 USD |
0.7274 USD |
0.6925 USD |
| 2021-12-29 |
0.6899 USD |
3,315,757.1000 CTSI |
0.7108 USD |
0.6767 USD |
0.7237 USD |
0.6899 USD |
| 2021-12-28 |
0.7110 USD |
3,751,172.5000 CTSI |
0.8106 USD |
0.7052 USD |
0.8113 USD |
0.7110 USD |
| 2021-12-27 |
0.8177 USD |
3,867,313.1000 CTSI |
0.8101 USD |
0.8085 USD |
0.8500 USD |
0.8177 USD |
| 2021-12-26 |
0.8089 USD |
3,449,495.6000 CTSI |
0.7864 USD |
0.7570 USD |
0.8317 USD |
0.8089 USD |
| 2021-12-25 |
0.7900 USD |
2,964,392.5000 CTSI |
0.7626 USD |
0.7540 USD |
0.8000 USD |
0.7900 USD |
| 2021-12-24 |
0.7601 USD |
5,421,249.0000 CTSI |
0.7834 USD |
0.7421 USD |
0.7959 USD |
0.7601 USD |
| 2021-12-23 |
0.7863 USD |
9,966,636.0000 CTSI |
0.6920 USD |
0.6804 USD |
0.7999 USD |
0.7863 USD |
| 2021-12-22 |
0.6938 USD |
4,605,761.2000 CTSI |
0.6728 USD |
0.6630 USD |
0.7200 USD |
0.6938 USD |
| 2021-12-21 |
0.6740 USD |
4,934,197.1000 CTSI |
0.6294 USD |
0.6178 USD |
0.6860 USD |
0.6740 USD |
| 2021-12-20 |
0.6300 USD |
2,572,770.9000 CTSI |
0.6462 USD |
0.6044 USD |
0.6504 USD |
0.6300 USD |
| 2021-12-19 |
0.6516 USD |
1,401,534.4000 CTSI |
0.6610 USD |
0.6429 USD |
0.6733 USD |
0.6516 USD |
| 2021-12-18 |
0.6629 USD |
2,109,516.2000 CTSI |
0.6500 USD |
0.6411 USD |
0.6839 USD |
0.6629 USD |