Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.3724 USD |
3,799,711.8000 CTSI |
0.3861 USD |
0.3691 USD |
0.3901 USD |
0.3724 USD |
| 2022-04-09 |
0.3880 USD |
3,620,687.4000 CTSI |
0.3632 USD |
0.3626 USD |
0.3886 USD |
0.3880 USD |
| 2022-04-08 |
0.3622 USD |
4,021,489.6000 CTSI |
0.3975 USD |
0.3586 USD |
0.4026 USD |
0.3622 USD |
| 2022-04-07 |
0.4014 USD |
4,085,141.1000 CTSI |
0.3822 USD |
0.3741 USD |
0.4060 USD |
0.4014 USD |
| 2022-04-06 |
0.3921 USD |
6,819,830.8000 CTSI |
0.4524 USD |
0.3872 USD |
0.4532 USD |
0.3921 USD |
| 2022-04-05 |
0.4517 USD |
1,737,096.1000 CTSI |
0.4751 USD |
0.4496 USD |
0.4838 USD |
0.4517 USD |
| 2022-04-04 |
0.4749 USD |
3,637,782.7000 CTSI |
0.4990 USD |
0.4481 USD |
0.4995 USD |
0.4749 USD |
| 2022-04-03 |
0.4992 USD |
2,496,133.2000 CTSI |
0.4937 USD |
0.4818 USD |
0.5154 USD |
0.4992 USD |
| 2022-04-02 |
0.5037 USD |
4,378,093.1000 CTSI |
0.5003 USD |
0.4878 USD |
0.5278 USD |
0.5037 USD |
| 2022-04-01 |
0.5014 USD |
17,281,858.9000 CTSI |
0.4668 USD |
0.4651 USD |
0.5480 USD |
0.5014 USD |
| 2022-03-31 |
0.4624 USD |
13,861,868.8000 CTSI |
0.4467 USD |
0.4449 USD |
0.5081 USD |
0.4624 USD |
| 2022-03-30 |
0.4479 USD |
10,325,398.0000 CTSI |
0.4214 USD |
0.4033 USD |
0.4995 USD |
0.4479 USD |
| 2022-03-29 |
0.4222 USD |
5,802,142.2000 CTSI |
0.4029 USD |
0.4017 USD |
0.4369 USD |
0.4222 USD |
| 2022-03-28 |
0.4077 USD |
10,275,273.5000 CTSI |
0.4241 USD |
0.4075 USD |
0.4451 USD |
0.4077 USD |
| 2022-03-27 |
0.4154 USD |
24,147,686.4000 CTSI |
0.3889 USD |
0.3882 USD |
0.4553 USD |
0.4154 USD |
| 2022-03-26 |
0.3869 USD |
2,749,998.6000 CTSI |
0.3651 USD |
0.3632 USD |
0.3896 USD |
0.3869 USD |
| 2022-03-25 |
0.3624 USD |
3,083,730.6000 CTSI |
0.3885 USD |
0.3614 USD |
0.3902 USD |
0.3624 USD |
| 2022-03-24 |
0.3902 USD |
4,225,205.7000 CTSI |
0.3829 USD |
0.3727 USD |
0.3920 USD |
0.3902 USD |
| 2022-03-23 |
0.3842 USD |
5,245,554.5000 CTSI |
0.3633 USD |
0.3561 USD |
0.3879 USD |
0.3842 USD |
| 2022-03-22 |
0.3626 USD |
8,065,558.8000 CTSI |
0.3408 USD |
0.3386 USD |
0.3769 USD |
0.3626 USD |
| 2022-03-21 |
0.3418 USD |
11,555,728.2000 CTSI |
0.3427 USD |
0.3351 USD |
0.3645 USD |
0.3418 USD |
| 2022-03-20 |
0.3408 USD |
6,300,379.3000 CTSI |
0.3541 USD |
0.3327 USD |
0.3553 USD |
0.3408 USD |
| 2022-03-19 |
0.3539 USD |
12,588,699.6000 CTSI |
0.3284 USD |
0.3263 USD |
0.3695 USD |
0.3539 USD |
| 2022-03-18 |
0.3303 USD |
3,928,217.7000 CTSI |
0.3189 USD |
0.3076 USD |
0.3345 USD |
0.3303 USD |
| 2022-03-17 |
0.3186 USD |
3,672,343.3000 CTSI |
0.3187 USD |
0.3170 USD |
0.3385 USD |
0.3186 USD |
| 2022-03-16 |
0.3179 USD |
4,169,158.6000 CTSI |
0.3117 USD |
0.3025 USD |
0.3252 USD |
0.3179 USD |
| 2022-03-15 |
0.3114 USD |
6,934,926.1000 CTSI |
0.3226 USD |
0.2994 USD |
0.3279 USD |
0.3114 USD |
| 2022-03-14 |
0.3202 USD |
7,534,659.0000 CTSI |
0.2898 USD |
0.2853 USD |
0.3290 USD |
0.3202 USD |
| 2022-03-13 |
0.2948 USD |
5,075,742.3000 CTSI |
0.2875 USD |
0.2818 USD |
0.3110 USD |
0.2948 USD |
| 2022-03-12 |
0.2918 USD |
3,631,299.5000 CTSI |
0.2937 USD |
0.2907 USD |
0.3076 USD |
0.2918 USD |
| 2022-03-11 |
0.2935 USD |
2,902,218.2000 CTSI |
0.2986 USD |
0.2868 USD |
0.3168 USD |
0.2935 USD |
| 2022-03-10 |
0.2969 USD |
2,884,817.4000 CTSI |
0.3203 USD |
0.2865 USD |
0.3239 USD |
0.2969 USD |
| 2022-03-09 |
0.3214 USD |
2,637,422.6000 CTSI |
0.3067 USD |
0.3063 USD |
0.3369 USD |
0.3214 USD |
| 2022-03-08 |
0.3051 USD |
2,003,153.6000 CTSI |
0.3192 USD |
0.3018 USD |
0.3285 USD |
0.3051 USD |
| 2022-03-07 |
0.3229 USD |
3,198,298.9000 CTSI |
0.3227 USD |
0.3034 USD |
0.3388 USD |
0.3229 USD |
| 2022-03-06 |
0.3206 USD |
1,966,017.7000 CTSI |
0.3607 USD |
0.3205 USD |
0.3657 USD |
0.3206 USD |
| 2022-03-05 |
0.3613 USD |
1,349,721.5000 CTSI |
0.3503 USD |
0.3416 USD |
0.3668 USD |
0.3613 USD |
| 2022-03-04 |
0.3505 USD |
2,127,840.8000 CTSI |
0.3801 USD |
0.3490 USD |
0.3838 USD |
0.3505 USD |
| 2022-03-03 |
0.3845 USD |
1,679,250.2000 CTSI |
0.3969 USD |
0.3720 USD |
0.4008 USD |
0.3845 USD |
| 2022-03-02 |
0.3977 USD |
2,470,342.2000 CTSI |
0.3981 USD |
0.3865 USD |
0.4157 USD |
0.3977 USD |
| 2022-03-01 |
0.3996 USD |
3,536,666.8000 CTSI |
0.3942 USD |
0.3894 USD |
0.4139 USD |
0.3996 USD |
| 2022-02-28 |
0.3910 USD |
2,533,635.0000 CTSI |
0.3401 USD |
0.3338 USD |
0.3991 USD |
0.3910 USD |
| 2022-02-27 |
0.3403 USD |
2,171,526.4000 CTSI |
0.3662 USD |
0.3363 USD |
0.3734 USD |
0.3403 USD |
| 2022-02-26 |
0.3665 USD |
1,738,164.4000 CTSI |
0.3736 USD |
0.3650 USD |
0.3869 USD |
0.3665 USD |
| 2022-02-25 |
0.3749 USD |
3,986,861.5000 CTSI |
0.3461 USD |
0.3419 USD |
0.3785 USD |
0.3749 USD |
| 2022-02-24 |
0.3410 USD |
6,249,179.0000 CTSI |
0.3646 USD |
0.3044 USD |
0.3680 USD |
0.3410 USD |
| 2022-02-23 |
0.3665 USD |
2,548,527.7000 CTSI |
0.3873 USD |
0.3665 USD |
0.4063 USD |
0.3665 USD |
| 2022-02-22 |
0.3844 USD |
2,000,245.9000 CTSI |
0.3669 USD |
0.3550 USD |
0.3912 USD |
0.3844 USD |
| 2022-02-21 |
0.3654 USD |
2,348,341.4000 CTSI |
0.3963 USD |
0.3654 USD |
0.4234 USD |
0.3654 USD |
| 2022-02-20 |
0.4009 USD |
1,936,692.7000 CTSI |
0.4206 USD |
0.3866 USD |
0.4211 USD |
0.4009 USD |