Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.1330 USD |
3,361,077.8000 CTSI |
0.1355 USD |
0.1307 USD |
0.1396 USD |
0.1330 USD |
| 2022-10-26 |
0.1357 USD |
1,615,568.7000 CTSI |
0.1315 USD |
0.1313 USD |
0.1370 USD |
0.1357 USD |
| 2022-10-25 |
0.1313 USD |
1,408,381.9000 CTSI |
0.1308 USD |
0.1296 USD |
0.1361 USD |
0.1313 USD |
| 2022-10-24 |
0.1308 USD |
631,493.2000 CTSI |
0.1346 USD |
0.1294 USD |
0.1347 USD |
0.1308 USD |
| 2022-10-23 |
0.1342 USD |
980,940.9000 CTSI |
0.1315 USD |
0.1298 USD |
0.1360 USD |
0.1342 USD |
| 2022-10-22 |
0.1312 USD |
568,970.8000 CTSI |
0.1310 USD |
0.1290 USD |
0.1334 USD |
0.1312 USD |
| 2022-10-21 |
0.1309 USD |
855,925.8000 CTSI |
0.1296 USD |
0.1250 USD |
0.1314 USD |
0.1309 USD |
| 2022-10-20 |
0.1301 USD |
1,210,887.0000 CTSI |
0.1304 USD |
0.1287 USD |
0.1340 USD |
0.1301 USD |
| 2022-10-19 |
0.1300 USD |
626,948.0000 CTSI |
0.1351 USD |
0.1284 USD |
0.1356 USD |
0.1300 USD |
| 2022-10-18 |
0.1346 USD |
1,058,064.4000 CTSI |
0.1372 USD |
0.1326 USD |
0.1387 USD |
0.1346 USD |
| 2022-10-17 |
0.1365 USD |
750,134.2000 CTSI |
0.1361 USD |
0.1343 USD |
0.1372 USD |
0.1365 USD |
| 2022-10-16 |
0.1365 USD |
896,403.0000 CTSI |
0.1324 USD |
0.1324 USD |
0.1373 USD |
0.1365 USD |
| 2022-10-15 |
0.1317 USD |
968,113.8000 CTSI |
0.1318 USD |
0.1300 USD |
0.1339 USD |
0.1317 USD |
| 2022-10-14 |
0.1303 USD |
1,219,117.3000 CTSI |
0.1344 USD |
0.1293 USD |
0.1391 USD |
0.1303 USD |
| 2022-10-13 |
0.1350 USD |
3,153,725.7000 CTSI |
0.1348 USD |
0.1222 USD |
0.1358 USD |
0.1350 USD |
| 2022-10-12 |
0.1348 USD |
1,657,224.4000 CTSI |
0.1357 USD |
0.1325 USD |
0.1370 USD |
0.1348 USD |
| 2022-10-11 |
0.1362 USD |
1,062,372.7000 CTSI |
0.1379 USD |
0.1343 USD |
0.1388 USD |
0.1362 USD |
| 2022-10-10 |
0.1389 USD |
2,863,915.4000 CTSI |
0.1452 USD |
0.1381 USD |
0.1483 USD |
0.1389 USD |
| 2022-10-09 |
0.1449 USD |
1,396,202.8000 CTSI |
0.1445 USD |
0.1430 USD |
0.1464 USD |
0.1449 USD |
| 2022-10-08 |
0.1427 USD |
1,624,997.7000 CTSI |
0.1437 USD |
0.1419 USD |
0.1465 USD |
0.1427 USD |
| 2022-10-07 |
0.1433 USD |
783,047.7000 CTSI |
0.1422 USD |
0.1384 USD |
0.1445 USD |
0.1433 USD |
| 2022-10-06 |
0.1423 USD |
1,988,426.6000 CTSI |
0.1452 USD |
0.1404 USD |
0.1484 USD |
0.1423 USD |
| 2022-10-05 |
0.1445 USD |
776,341.4000 CTSI |
0.1462 USD |
0.1421 USD |
0.1480 USD |
0.1445 USD |
| 2022-10-04 |
0.1464 USD |
2,052,520.3000 CTSI |
0.1415 USD |
0.1409 USD |
0.1479 USD |
0.1464 USD |
| 2022-10-03 |
0.1414 USD |
950,928.7000 CTSI |
0.1359 USD |
0.1342 USD |
0.1415 USD |
0.1414 USD |
| 2022-10-02 |
0.1360 USD |
732,551.7000 CTSI |
0.1406 USD |
0.1353 USD |
0.1418 USD |
0.1360 USD |
| 2022-10-01 |
0.1404 USD |
510,600.1000 CTSI |
0.1421 USD |
0.1397 USD |
0.1443 USD |
0.1404 USD |
| 2022-09-30 |
0.1412 USD |
569,274.8000 CTSI |
0.1422 USD |
0.1404 USD |
0.1448 USD |
0.1412 USD |
| 2022-09-29 |
0.1412 USD |
800,636.9000 CTSI |
0.1400 USD |
0.1374 USD |
0.1422 USD |
0.1412 USD |
| 2022-09-28 |
0.1399 USD |
496,226.9000 CTSI |
0.1390 USD |
0.1336 USD |
0.1419 USD |
0.1399 USD |
| 2022-09-27 |
0.1388 USD |
1,412,582.0000 CTSI |
0.1399 USD |
0.1369 USD |
0.1467 USD |
0.1388 USD |
| 2022-09-26 |
0.1390 USD |
509,612.7000 CTSI |
0.1378 USD |
0.1342 USD |
0.1401 USD |
0.1390 USD |
| 2022-09-25 |
0.1375 USD |
1,009,025.7000 CTSI |
0.1389 USD |
0.1355 USD |
0.1413 USD |
0.1375 USD |
| 2022-09-24 |
0.1391 USD |
1,166,424.4000 CTSI |
0.1403 USD |
0.1382 USD |
0.1439 USD |
0.1391 USD |
| 2022-09-23 |
0.1416 USD |
824,291.7000 CTSI |
0.1401 USD |
0.1347 USD |
0.1444 USD |
0.1416 USD |
| 2022-09-22 |
0.1388 USD |
1,443,396.7000 CTSI |
0.1319 USD |
0.1315 USD |
0.1398 USD |
0.1388 USD |
| 2022-09-21 |
0.1307 USD |
2,187,149.6000 CTSI |
0.1353 USD |
0.1285 USD |
0.1396 USD |
0.1307 USD |
| 2022-09-20 |
0.1352 USD |
1,265,100.1000 CTSI |
0.1389 USD |
0.1333 USD |
0.1406 USD |
0.1352 USD |
| 2022-09-19 |
0.1394 USD |
1,884,060.1000 CTSI |
0.1385 USD |
0.1354 USD |
0.1409 USD |
0.1394 USD |
| 2022-09-18 |
0.1370 USD |
3,158,904.2000 CTSI |
0.1587 USD |
0.1329 USD |
0.1623 USD |
0.1370 USD |
| 2022-09-17 |
0.1591 USD |
800,696.3000 CTSI |
0.1561 USD |
0.1545 USD |
0.1610 USD |
0.1591 USD |
| 2022-09-16 |
0.1550 USD |
1,280,180.0000 CTSI |
0.1479 USD |
0.1464 USD |
0.1562 USD |
0.1550 USD |
| 2022-09-15 |
0.1495 USD |
1,684,879.4000 CTSI |
0.1477 USD |
0.1417 USD |
0.1514 USD |
0.1495 USD |
| 2022-09-14 |
0.1482 USD |
1,948,031.5000 CTSI |
0.1435 USD |
0.1433 USD |
0.1557 USD |
0.1482 USD |
| 2022-09-13 |
0.1442 USD |
5,760,711.0000 CTSI |
0.1535 USD |
0.1414 USD |
0.1575 USD |
0.1442 USD |
| 2022-09-12 |
0.1544 USD |
2,577,611.2000 CTSI |
0.1540 USD |
0.1482 USD |
0.1613 USD |
0.1544 USD |
| 2022-09-11 |
0.1527 USD |
1,897,271.0000 CTSI |
0.1536 USD |
0.1504 USD |
0.1594 USD |
0.1527 USD |
| 2022-09-10 |
0.1545 USD |
1,805,429.5000 CTSI |
0.1537 USD |
0.1517 USD |
0.1586 USD |
0.1545 USD |
| 2022-09-09 |
0.1527 USD |
1,608,462.4000 CTSI |
0.1491 USD |
0.1491 USD |
0.1546 USD |
0.1527 USD |
| 2022-09-08 |
0.1484 USD |
3,029,927.2000 CTSI |
0.1421 USD |
0.1421 USD |
0.1513 USD |
0.1484 USD |