Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.1290 USD |
4,214,534.8000 CTSI |
0.1188 USD |
0.1170 USD |
0.1300 USD |
0.1290 USD |
| 2023-03-11 |
0.1186 USD |
10,988,879.8000 CTSI |
0.1228 USD |
0.1133 USD |
0.1269 USD |
0.1186 USD |
| 2023-03-10 |
0.1225 USD |
9,309,946.0000 CTSI |
0.1224 USD |
0.1127 USD |
0.1234 USD |
0.1225 USD |
| 2023-03-09 |
0.1211 USD |
7,659,372.1000 CTSI |
0.1300 USD |
0.1205 USD |
0.1354 USD |
0.1211 USD |
| 2023-03-08 |
0.1297 USD |
4,673,722.9000 CTSI |
0.1409 USD |
0.1277 USD |
0.1413 USD |
0.1297 USD |
| 2023-03-07 |
0.1393 USD |
3,891,105.6000 CTSI |
0.1453 USD |
0.1373 USD |
0.1468 USD |
0.1393 USD |
| 2023-03-06 |
0.1456 USD |
4,022,652.9000 CTSI |
0.1445 USD |
0.1409 USD |
0.1463 USD |
0.1456 USD |
| 2023-03-05 |
0.1442 USD |
4,838,763.3000 CTSI |
0.1446 USD |
0.1436 USD |
0.1502 USD |
0.1442 USD |
| 2023-03-04 |
0.1445 USD |
1,738,884.7000 CTSI |
0.1501 USD |
0.1445 USD |
0.1524 USD |
0.1445 USD |
| 2023-03-03 |
0.1500 USD |
7,123,948.2000 CTSI |
0.1629 USD |
0.1457 USD |
0.1631 USD |
0.1500 USD |
| 2023-03-02 |
0.1626 USD |
2,763,178.8000 CTSI |
0.1677 USD |
0.1589 USD |
0.1679 USD |
0.1626 USD |
| 2023-03-01 |
0.1677 USD |
3,473,865.8000 CTSI |
0.1593 USD |
0.1589 USD |
0.1678 USD |
0.1677 USD |
| 2023-02-28 |
0.1585 USD |
3,983,051.1000 CTSI |
0.1676 USD |
0.1565 USD |
0.1685 USD |
0.1585 USD |
| 2023-02-27 |
0.1670 USD |
3,908,043.6000 CTSI |
0.1678 USD |
0.1628 USD |
0.1696 USD |
0.1670 USD |
| 2023-02-26 |
0.1683 USD |
2,672,485.9000 CTSI |
0.1625 USD |
0.1614 USD |
0.1701 USD |
0.1683 USD |
| 2023-02-25 |
0.1610 USD |
4,166,822.0000 CTSI |
0.1697 USD |
0.1562 USD |
0.1715 USD |
0.1610 USD |
| 2023-02-24 |
0.1694 USD |
8,671,662.9000 CTSI |
0.1786 USD |
0.1661 USD |
0.1880 USD |
0.1694 USD |
| 2023-02-23 |
0.1794 USD |
4,758,628.3000 CTSI |
0.1862 USD |
0.1771 USD |
0.1889 USD |
0.1794 USD |
| 2023-02-22 |
0.1867 USD |
12,859,479.1000 CTSI |
0.1907 USD |
0.1794 USD |
0.2037 USD |
0.1867 USD |
| 2023-02-21 |
0.1911 USD |
9,121,131.9000 CTSI |
0.1834 USD |
0.1765 USD |
0.1959 USD |
0.1911 USD |
| 2023-02-20 |
0.1834 USD |
4,542,637.6000 CTSI |
0.1712 USD |
0.1662 USD |
0.1863 USD |
0.1834 USD |
| 2023-02-19 |
0.1712 USD |
2,488,228.9000 CTSI |
0.1692 USD |
0.1655 USD |
0.1746 USD |
0.1712 USD |
| 2023-02-18 |
0.1699 USD |
1,907,034.3000 CTSI |
0.1676 USD |
0.1663 USD |
0.1716 USD |
0.1699 USD |
| 2023-02-17 |
0.1679 USD |
1,923,168.3000 CTSI |
0.1605 USD |
0.1605 USD |
0.1708 USD |
0.1679 USD |
| 2023-02-16 |
0.1609 USD |
4,943,787.8000 CTSI |
0.1672 USD |
0.1609 USD |
0.1739 USD |
0.1609 USD |
| 2023-02-15 |
0.1683 USD |
2,059,152.6000 CTSI |
0.1551 USD |
0.1531 USD |
0.1683 USD |
0.1683 USD |
| 2023-02-14 |
0.1543 USD |
6,005,557.8000 CTSI |
0.1518 USD |
0.1468 USD |
0.1565 USD |
0.1543 USD |
| 2023-02-13 |
0.1521 USD |
3,202,653.3000 CTSI |
0.1539 USD |
0.1444 USD |
0.1553 USD |
0.1521 USD |
| 2023-02-12 |
0.1540 USD |
4,014,686.4000 CTSI |
0.1612 USD |
0.1517 USD |
0.1627 USD |
0.1540 USD |
| 2023-02-11 |
0.1620 USD |
5,018,216.0000 CTSI |
0.1530 USD |
0.1518 USD |
0.1648 USD |
0.1620 USD |
| 2023-02-10 |
0.1527 USD |
5,711,921.1000 CTSI |
0.1460 USD |
0.1431 USD |
0.1616 USD |
0.1527 USD |
| 2023-02-09 |
0.1454 USD |
5,144,353.3000 CTSI |
0.1781 USD |
0.1419 USD |
0.1796 USD |
0.1454 USD |
| 2023-02-08 |
0.1776 USD |
8,503,028.0000 CTSI |
0.1765 USD |
0.1685 USD |
0.1818 USD |
0.1776 USD |
| 2023-02-07 |
0.1763 USD |
14,307,175.6000 CTSI |
0.1543 USD |
0.1543 USD |
0.1810 USD |
0.1763 USD |
| 2023-02-06 |
0.1545 USD |
2,823,583.7000 CTSI |
0.1594 USD |
0.1530 USD |
0.1667 USD |
0.1545 USD |
| 2023-02-05 |
0.1591 USD |
3,613,573.9000 CTSI |
0.1630 USD |
0.1553 USD |
0.1695 USD |
0.1591 USD |
| 2023-02-04 |
0.1648 USD |
1,363,012.5000 CTSI |
0.1624 USD |
0.1576 USD |
0.1661 USD |
0.1648 USD |
| 2023-02-03 |
0.1618 USD |
1,153,808.9000 CTSI |
0.1551 USD |
0.1543 USD |
0.1623 USD |
0.1618 USD |
| 2023-02-02 |
0.1549 USD |
1,772,063.5000 CTSI |
0.1591 USD |
0.1533 USD |
0.1635 USD |
0.1549 USD |
| 2023-02-01 |
0.1588 USD |
2,610,978.6000 CTSI |
0.1482 USD |
0.1410 USD |
0.1633 USD |
0.1588 USD |
| 2023-01-31 |
0.1470 USD |
1,886,269.3000 CTSI |
0.1459 USD |
0.1447 USD |
0.1526 USD |
0.1470 USD |
| 2023-01-30 |
0.1441 USD |
1,908,197.4000 CTSI |
0.1558 USD |
0.1402 USD |
0.1590 USD |
0.1441 USD |
| 2023-01-29 |
0.1553 USD |
1,081,067.2000 CTSI |
0.1518 USD |
0.1504 USD |
0.1570 USD |
0.1553 USD |
| 2023-01-28 |
0.1503 USD |
824,188.4000 CTSI |
0.1554 USD |
0.1491 USD |
0.1598 USD |
0.1503 USD |
| 2023-01-27 |
0.1547 USD |
2,420,801.9000 CTSI |
0.1548 USD |
0.1494 USD |
0.1584 USD |
0.1547 USD |
| 2023-01-26 |
0.1550 USD |
2,563,634.2000 CTSI |
0.1516 USD |
0.1475 USD |
0.1577 USD |
0.1550 USD |
| 2023-01-25 |
0.1512 USD |
2,479,054.2000 CTSI |
0.1415 USD |
0.1371 USD |
0.1590 USD |
0.1512 USD |
| 2023-01-24 |
0.1409 USD |
2,447,558.8000 CTSI |
0.1491 USD |
0.1384 USD |
0.1539 USD |
0.1409 USD |
| 2023-01-23 |
0.1497 USD |
3,946,513.6000 CTSI |
0.1427 USD |
0.1422 USD |
0.1534 USD |
0.1497 USD |
| 2023-01-22 |
0.1432 USD |
10,414,459.0000 CTSI |
0.1293 USD |
0.1288 USD |
0.1750 USD |
0.1432 USD |