Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.1723 USD |
1,769,626.2000 CTSI |
0.1679 USD |
0.1639 USD |
0.1760 USD |
0.1723 USD |
| 2023-05-14 |
0.1687 USD |
1,268,292.7000 CTSI |
0.1630 USD |
0.1607 USD |
0.1745 USD |
0.1687 USD |
| 2023-05-13 |
0.1637 USD |
2,077,103.1000 CTSI |
0.1694 USD |
0.1625 USD |
0.1697 USD |
0.1637 USD |
| 2023-05-12 |
0.1683 USD |
2,242,183.7000 CTSI |
0.1650 USD |
0.1574 USD |
0.1714 USD |
0.1683 USD |
| 2023-05-11 |
0.1663 USD |
2,966,019.0000 CTSI |
0.1781 USD |
0.1622 USD |
0.1781 USD |
0.1663 USD |
| 2023-05-10 |
0.1792 USD |
5,303,229.3000 CTSI |
0.1770 USD |
0.1658 USD |
0.1836 USD |
0.1792 USD |
| 2023-05-09 |
0.1758 USD |
1,444,930.7000 CTSI |
0.1742 USD |
0.1668 USD |
0.1764 USD |
0.1758 USD |
| 2023-05-08 |
0.1725 USD |
6,059,921.9000 CTSI |
0.1925 USD |
0.1720 USD |
0.1949 USD |
0.1725 USD |
| 2023-05-07 |
0.1937 USD |
3,822,473.5000 CTSI |
0.2013 USD |
0.1921 USD |
0.2069 USD |
0.1937 USD |
| 2023-05-06 |
0.2006 USD |
5,343,566.4000 CTSI |
0.2149 USD |
0.1939 USD |
0.2169 USD |
0.2006 USD |
| 2023-05-05 |
0.2162 USD |
2,855,280.1000 CTSI |
0.2139 USD |
0.2067 USD |
0.2175 USD |
0.2162 USD |
| 2023-05-04 |
0.2138 USD |
2,809,318.5000 CTSI |
0.2279 USD |
0.2118 USD |
0.2307 USD |
0.2138 USD |
| 2023-05-03 |
0.2258 USD |
6,109,458.9000 CTSI |
0.2099 USD |
0.2048 USD |
0.2303 USD |
0.2258 USD |
| 2023-05-02 |
0.2091 USD |
4,130,392.9000 CTSI |
0.2218 USD |
0.2069 USD |
0.2228 USD |
0.2091 USD |
| 2023-05-01 |
0.2243 USD |
9,342,326.4000 CTSI |
0.2318 USD |
0.2222 USD |
0.2484 USD |
0.2243 USD |
| 2023-04-30 |
0.2321 USD |
7,433,064.8000 CTSI |
0.2222 USD |
0.2127 USD |
0.2428 USD |
0.2321 USD |
| 2023-04-29 |
0.2208 USD |
4,075,487.1000 CTSI |
0.2233 USD |
0.2155 USD |
0.2251 USD |
0.2208 USD |
| 2023-04-28 |
0.2228 USD |
7,783,286.6000 CTSI |
0.2417 USD |
0.2186 USD |
0.2436 USD |
0.2228 USD |
| 2023-04-27 |
0.2421 USD |
6,963,435.6000 CTSI |
0.2398 USD |
0.2327 USD |
0.2515 USD |
0.2421 USD |
| 2023-04-26 |
0.2374 USD |
14,164,309.8000 CTSI |
0.2472 USD |
0.2287 USD |
0.2553 USD |
0.2374 USD |
| 2023-04-25 |
0.2479 USD |
15,165,101.6000 CTSI |
0.2368 USD |
0.2265 USD |
0.2501 USD |
0.2479 USD |
| 2023-04-24 |
0.2368 USD |
12,490,768.0000 CTSI |
0.2363 USD |
0.2254 USD |
0.2424 USD |
0.2368 USD |
| 2023-04-23 |
0.2349 USD |
10,189,074.9000 CTSI |
0.2658 USD |
0.2306 USD |
0.2658 USD |
0.2349 USD |
| 2023-04-22 |
0.2668 USD |
13,030,355.7000 CTSI |
0.2540 USD |
0.2538 USD |
0.2877 USD |
0.2668 USD |
| 2023-04-21 |
0.2525 USD |
22,207,115.0000 CTSI |
0.2925 USD |
0.2436 USD |
0.2973 USD |
0.2525 USD |
| 2023-04-20 |
0.3040 USD |
34,228,380.8000 CTSI |
0.3012 USD |
0.2843 USD |
0.3569 USD |
0.3040 USD |
| 2023-04-19 |
0.2934 USD |
43,613,198.4000 CTSI |
0.3192 USD |
0.2757 USD |
0.3609 USD |
0.2934 USD |
| 2023-04-18 |
0.3273 USD |
53,995,346.6000 CTSI |
0.2329 USD |
0.2293 USD |
0.3370 USD |
0.3273 USD |
| 2023-04-17 |
0.2347 USD |
55,480,122.8000 CTSI |
0.2548 USD |
0.2285 USD |
0.3354 USD |
0.2347 USD |
| 2023-04-16 |
0.2561 USD |
80,223,793.5000 CTSI |
0.1780 USD |
0.1775 USD |
0.2736 USD |
0.2561 USD |
| 2023-04-15 |
0.1781 USD |
17,559,558.6000 CTSI |
0.1600 USD |
0.1561 USD |
0.1933 USD |
0.1781 USD |
| 2023-04-14 |
0.1599 USD |
4,574,372.7000 CTSI |
0.1581 USD |
0.1572 USD |
0.1648 USD |
0.1599 USD |
| 2023-04-13 |
0.1579 USD |
2,447,381.0000 CTSI |
0.1574 USD |
0.1529 USD |
0.1592 USD |
0.1579 USD |
| 2023-04-12 |
0.1582 USD |
3,417,114.1000 CTSI |
0.1546 USD |
0.1470 USD |
0.1586 USD |
0.1582 USD |
| 2023-04-11 |
0.1538 USD |
3,611,332.4000 CTSI |
0.1538 USD |
0.1517 USD |
0.1555 USD |
0.1538 USD |
| 2023-04-10 |
0.1543 USD |
2,812,614.6000 CTSI |
0.1497 USD |
0.1473 USD |
0.1546 USD |
0.1543 USD |
| 2023-04-09 |
0.1504 USD |
3,435,637.2000 CTSI |
0.1453 USD |
0.1453 USD |
0.1529 USD |
0.1504 USD |
| 2023-04-08 |
0.1448 USD |
897,165.9000 CTSI |
0.1430 USD |
0.1416 USD |
0.1456 USD |
0.1448 USD |
| 2023-04-07 |
0.1429 USD |
1,068,440.6000 CTSI |
0.1460 USD |
0.1408 USD |
0.1467 USD |
0.1429 USD |
| 2023-04-06 |
0.1457 USD |
2,253,751.8000 CTSI |
0.1469 USD |
0.1417 USD |
0.1472 USD |
0.1457 USD |
| 2023-04-05 |
0.1464 USD |
2,739,965.1000 CTSI |
0.1439 USD |
0.1424 USD |
0.1494 USD |
0.1464 USD |
| 2023-04-04 |
0.1444 USD |
2,354,179.6000 CTSI |
0.1413 USD |
0.1394 USD |
0.1460 USD |
0.1444 USD |
| 2023-04-03 |
0.1408 USD |
2,540,971.7000 CTSI |
0.1400 USD |
0.1356 USD |
0.1431 USD |
0.1408 USD |
| 2023-04-02 |
0.1402 USD |
2,412,966.1000 CTSI |
0.1447 USD |
0.1377 USD |
0.1475 USD |
0.1402 USD |
| 2023-04-01 |
0.1447 USD |
2,453,501.4000 CTSI |
0.1446 USD |
0.1426 USD |
0.1479 USD |
0.1447 USD |
| 2023-03-31 |
0.1445 USD |
1,944,106.3000 CTSI |
0.1413 USD |
0.1388 USD |
0.1452 USD |
0.1445 USD |
| 2023-03-30 |
0.1402 USD |
2,391,690.3000 CTSI |
0.1452 USD |
0.1378 USD |
0.1474 USD |
0.1402 USD |
| 2023-03-29 |
0.1452 USD |
4,943,102.8000 CTSI |
0.1380 USD |
0.1374 USD |
0.1458 USD |
0.1452 USD |
| 2023-03-28 |
0.1381 USD |
2,098,614.9000 CTSI |
0.1358 USD |
0.1324 USD |
0.1392 USD |
0.1381 USD |
| 2023-03-27 |
0.1356 USD |
1,889,448.3000 CTSI |
0.1448 USD |
0.1331 USD |
0.1464 USD |
0.1356 USD |