Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.7484 USD |
62,610,896.0000 CTSI |
0.8186 USD |
0.7230 USD |
0.9759 USD |
0.7484 USD |
| 2021-08-09 |
0.8379 USD |
157,277,665.3000 CTSI |
0.4901 USD |
0.4601 USD |
1.2732 USD |
0.8379 USD |
| 2021-08-08 |
0.4839 USD |
4,571,122.3000 CTSI |
0.4730 USD |
0.4356 USD |
0.4936 USD |
0.4839 USD |
| 2021-08-07 |
0.4728 USD |
4,512,729.9000 CTSI |
0.4582 USD |
0.4503 USD |
0.4930 USD |
0.4728 USD |
| 2021-08-06 |
0.4589 USD |
3,751,825.3000 CTSI |
0.4422 USD |
0.4344 USD |
0.4735 USD |
0.4589 USD |
| 2021-08-05 |
0.4448 USD |
2,408,836.4000 CTSI |
0.4430 USD |
0.4260 USD |
0.4490 USD |
0.4448 USD |
| 2021-08-04 |
0.4430 USD |
2,740,143.5000 CTSI |
0.4285 USD |
0.4209 USD |
0.4486 USD |
0.4430 USD |
| 2021-08-03 |
0.4312 USD |
6,370,000.6000 CTSI |
0.4329 USD |
0.4228 USD |
0.4777 USD |
0.4312 USD |
| 2021-08-02 |
0.4316 USD |
1,865,783.1000 CTSI |
0.4143 USD |
0.4091 USD |
0.4413 USD |
0.4316 USD |
| 2021-08-01 |
0.4134 USD |
3,220,529.5000 CTSI |
0.4318 USD |
0.4126 USD |
0.4530 USD |
0.4134 USD |
| 2021-07-31 |
0.4321 USD |
6,390,366.0000 CTSI |
0.4220 USD |
0.4057 USD |
0.4520 USD |
0.4321 USD |
| 2021-07-30 |
0.4178 USD |
3,166,119.2000 CTSI |
0.4125 USD |
0.3880 USD |
0.4273 USD |
0.4178 USD |
| 2021-07-29 |
0.4123 USD |
2,904,891.5000 CTSI |
0.4036 USD |
0.3920 USD |
0.4190 USD |
0.4123 USD |
| 2021-07-28 |
0.4042 USD |
4,246,186.5000 CTSI |
0.4055 USD |
0.3880 USD |
0.4300 USD |
0.4042 USD |
| 2021-07-27 |
0.4019 USD |
4,206,217.5000 CTSI |
0.3912 USD |
0.3764 USD |
0.4215 USD |
0.4019 USD |
| 2021-07-26 |
0.3940 USD |
11,626,292.4000 CTSI |
0.3718 USD |
0.3706 USD |
0.4864 USD |
0.3940 USD |
| 2021-07-25 |
0.3703 USD |
4,383,296.3000 CTSI |
0.3712 USD |
0.3589 USD |
0.3872 USD |
0.3703 USD |
| 2021-07-24 |
0.3688 USD |
3,678,771.4000 CTSI |
0.3700 USD |
0.3608 USD |
0.3927 USD |
0.3688 USD |
| 2021-07-23 |
0.3709 USD |
3,049,064.0000 CTSI |
0.3623 USD |
0.3432 USD |
0.3807 USD |
0.3709 USD |
| 2021-07-22 |
0.3602 USD |
2,484,640.6000 CTSI |
0.3476 USD |
0.3418 USD |
0.3614 USD |
0.3602 USD |
| 2021-07-21 |
0.3482 USD |
4,171,011.4000 CTSI |
0.3227 USD |
0.3142 USD |
0.3662 USD |
0.3482 USD |
| 2021-07-20 |
0.3220 USD |
5,582,920.1000 CTSI |
0.3546 USD |
0.3132 USD |
0.3622 USD |
0.3220 USD |
| 2021-07-19 |
0.3590 USD |
3,369,609.0000 CTSI |
0.3867 USD |
0.3560 USD |
0.3933 USD |
0.3590 USD |
| 2021-07-18 |
0.3877 USD |
1,868,960.7000 CTSI |
0.3908 USD |
0.3858 USD |
0.4075 USD |
0.3877 USD |
| 2021-07-17 |
0.3899 USD |
2,817,441.4000 CTSI |
0.4037 USD |
0.3856 USD |
0.4103 USD |
0.3899 USD |
| 2021-07-16 |
0.4030 USD |
1,924,707.8000 CTSI |
0.4203 USD |
0.4025 USD |
0.4294 USD |
0.4030 USD |
| 2021-07-15 |
0.4180 USD |
4,669,320.7000 CTSI |
0.4390 USD |
0.4044 USD |
0.4534 USD |
0.4180 USD |
| 2021-07-14 |
0.4376 USD |
7,900,033.4000 CTSI |
0.4214 USD |
0.4024 USD |
0.4707 USD |
0.4376 USD |
| 2021-07-13 |
0.4186 USD |
6,976,825.6000 CTSI |
0.4336 USD |
0.4148 USD |
0.4358 USD |
0.4186 USD |
| 2021-07-12 |
0.4356 USD |
3,761,383.6000 CTSI |
0.4575 USD |
0.4209 USD |
0.4700 USD |
0.4356 USD |
| 2021-07-11 |
0.4557 USD |
7,096,136.8000 CTSI |
0.4577 USD |
0.4444 USD |
0.4782 USD |
0.4557 USD |
| 2021-07-10 |
0.4670 USD |
15,670,730.2000 CTSI |
0.4137 USD |
0.4123 USD |
0.5100 USD |
0.4670 USD |
| 2021-07-09 |
0.4158 USD |
2,375,553.3000 CTSI |
0.4054 USD |
0.3993 USD |
0.4352 USD |
0.4158 USD |
| 2021-07-08 |
0.4059 USD |
4,826,310.3000 CTSI |
0.4430 USD |
0.4012 USD |
0.4450 USD |
0.4059 USD |
| 2021-07-07 |
0.4468 USD |
6,607,830.9000 CTSI |
0.4336 USD |
0.4251 USD |
0.4668 USD |
0.4468 USD |
| 2021-07-06 |
0.4312 USD |
6,135,315.3000 CTSI |
0.4164 USD |
0.4135 USD |
0.4400 USD |
0.4312 USD |
| 2021-07-05 |
0.4192 USD |
5,161,627.4000 CTSI |
0.4392 USD |
0.4082 USD |
0.4392 USD |
0.4192 USD |
| 2021-07-04 |
0.4446 USD |
3,887,133.6000 CTSI |
0.4429 USD |
0.4344 USD |
0.4625 USD |
0.4446 USD |
| 2021-07-03 |
0.4399 USD |
3,646,947.9000 CTSI |
0.4498 USD |
0.4314 USD |
0.4541 USD |
0.4399 USD |
| 2021-07-02 |
0.4473 USD |
15,813,923.4000 CTSI |
0.4155 USD |
0.3983 USD |
0.5320 USD |
0.4473 USD |
| 2021-07-01 |
0.4160 USD |
3,258,845.4000 CTSI |
0.4489 USD |
0.4073 USD |
0.4519 USD |
0.4160 USD |
| 2021-06-30 |
0.4494 USD |
5,821,481.7000 CTSI |
0.4769 USD |
0.4238 USD |
0.4780 USD |
0.4494 USD |
| 2021-06-29 |
0.4767 USD |
8,660,936.5000 CTSI |
0.4717 USD |
0.4650 USD |
0.5187 USD |
0.4767 USD |
| 2021-06-28 |
0.4712 USD |
13,100,790.9000 CTSI |
0.4923 USD |
0.4500 USD |
0.5070 USD |
0.4712 USD |
| 2021-06-27 |
0.4948 USD |
50,709,215.0000 CTSI |
0.4140 USD |
0.3895 USD |
0.5890 USD |
0.4948 USD |
| 2021-06-26 |
0.3927 USD |
12,868,934.8000 CTSI |
0.3510 USD |
0.3235 USD |
0.4236 USD |
0.3927 USD |
| 2021-06-25 |
0.3558 USD |
5,699,208.8000 CTSI |
0.3881 USD |
0.3450 USD |
0.4036 USD |
0.3558 USD |
| 2021-06-24 |
0.3822 USD |
4,610,538.1000 CTSI |
0.3778 USD |
0.3554 USD |
0.3997 USD |
0.3822 USD |
| 2021-06-23 |
0.3778 USD |
7,168,859.3000 CTSI |
0.3536 USD |
0.3418 USD |
0.4131 USD |
0.3778 USD |
| 2021-06-22 |
0.3539 USD |
20,722,788.1000 CTSI |
0.3981 USD |
0.3112 USD |
0.4235 USD |
0.3539 USD |