Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.5985 USD |
5,168,182.6000 CTSI |
0.6100 USD |
0.5781 USD |
0.6100 USD |
0.5985 USD |
| 2021-10-11 |
0.6086 USD |
4,311,196.2000 CTSI |
0.6089 USD |
0.6058 USD |
0.6458 USD |
0.6086 USD |
| 2021-10-10 |
0.6065 USD |
5,167,071.3000 CTSI |
0.6239 USD |
0.6064 USD |
0.6502 USD |
0.6065 USD |
| 2021-10-09 |
0.6258 USD |
7,068,840.8000 CTSI |
0.6160 USD |
0.6111 USD |
0.7190 USD |
0.6258 USD |
| 2021-10-08 |
0.6183 USD |
2,820,278.8000 CTSI |
0.6316 USD |
0.6096 USD |
0.6391 USD |
0.6183 USD |
| 2021-10-07 |
0.6318 USD |
5,138,683.5000 CTSI |
0.6492 USD |
0.6000 USD |
0.6630 USD |
0.6318 USD |
| 2021-10-06 |
0.6488 USD |
6,818,236.4000 CTSI |
0.6627 USD |
0.6045 USD |
0.7260 USD |
0.6488 USD |
| 2021-10-05 |
0.6623 USD |
3,705,698.3000 CTSI |
0.6799 USD |
0.6508 USD |
0.6900 USD |
0.6623 USD |
| 2021-10-04 |
0.6760 USD |
5,277,933.5000 CTSI |
0.7084 USD |
0.6565 USD |
0.7094 USD |
0.6760 USD |
| 2021-10-03 |
0.7074 USD |
16,315,835.6000 CTSI |
0.6532 USD |
0.6404 USD |
0.7870 USD |
0.7074 USD |
| 2021-10-02 |
0.6515 USD |
5,560,142.7000 CTSI |
0.6301 USD |
0.6097 USD |
0.6803 USD |
0.6515 USD |
| 2021-10-01 |
0.6267 USD |
4,958,297.5000 CTSI |
0.5839 USD |
0.5806 USD |
0.6413 USD |
0.6267 USD |
| 2021-09-30 |
0.5828 USD |
2,737,622.4000 CTSI |
0.5593 USD |
0.5564 USD |
0.5879 USD |
0.5828 USD |
| 2021-09-29 |
0.5528 USD |
5,081,951.1000 CTSI |
0.5408 USD |
0.5377 USD |
0.6000 USD |
0.5528 USD |
| 2021-09-28 |
0.5471 USD |
4,495,114.3000 CTSI |
0.5714 USD |
0.5436 USD |
0.5978 USD |
0.5471 USD |
| 2021-09-27 |
0.5739 USD |
8,552,802.7000 CTSI |
0.5709 USD |
0.5668 USD |
0.6426 USD |
0.5739 USD |
| 2021-09-26 |
0.5705 USD |
3,316,060.9000 CTSI |
0.5868 USD |
0.5271 USD |
0.5880 USD |
0.5705 USD |
| 2021-09-25 |
0.5853 USD |
6,628,816.6000 CTSI |
0.5771 USD |
0.5372 USD |
0.6323 USD |
0.5853 USD |
| 2021-09-24 |
0.5764 USD |
5,059,269.3000 CTSI |
0.6373 USD |
0.5273 USD |
0.6459 USD |
0.5764 USD |
| 2021-09-23 |
0.6385 USD |
10,511,526.1000 CTSI |
0.6083 USD |
0.5966 USD |
0.6619 USD |
0.6385 USD |
| 2021-09-22 |
0.6085 USD |
12,023,091.1000 CTSI |
0.5005 USD |
0.4950 USD |
0.6331 USD |
0.6085 USD |
| 2021-09-21 |
0.4950 USD |
8,426,521.5000 CTSI |
0.5537 USD |
0.4930 USD |
0.5852 USD |
0.4950 USD |
| 2021-09-20 |
0.5501 USD |
7,811,256.3000 CTSI |
0.6512 USD |
0.5382 USD |
0.6516 USD |
0.5501 USD |
| 2021-09-19 |
0.6465 USD |
6,953,195.5000 CTSI |
0.6675 USD |
0.6385 USD |
0.7160 USD |
0.6465 USD |
| 2021-09-18 |
0.6687 USD |
4,486,268.3000 CTSI |
0.6320 USD |
0.6270 USD |
0.7175 USD |
0.6687 USD |
| 2021-09-17 |
0.6309 USD |
3,527,651.6000 CTSI |
0.6679 USD |
0.6253 USD |
0.6915 USD |
0.6309 USD |
| 2021-09-16 |
0.6681 USD |
4,783,049.5000 CTSI |
0.6888 USD |
0.6537 USD |
0.7070 USD |
0.6681 USD |
| 2021-09-15 |
0.6882 USD |
11,892,491.6000 CTSI |
0.6501 USD |
0.6432 USD |
0.7700 USD |
0.6882 USD |
| 2021-09-14 |
0.6460 USD |
5,749,109.9000 CTSI |
0.6195 USD |
0.6094 USD |
0.6566 USD |
0.6460 USD |
| 2021-09-13 |
0.6226 USD |
7,642,231.6000 CTSI |
0.6727 USD |
0.5996 USD |
0.6840 USD |
0.6226 USD |
| 2021-09-12 |
0.6758 USD |
5,029,889.7000 CTSI |
0.6498 USD |
0.6359 USD |
0.6873 USD |
0.6758 USD |
| 2021-09-11 |
0.6457 USD |
4,395,600.4000 CTSI |
0.6370 USD |
0.6239 USD |
0.6768 USD |
0.6457 USD |
| 2021-09-10 |
0.6359 USD |
6,431,610.9000 CTSI |
0.6716 USD |
0.6179 USD |
0.7076 USD |
0.6359 USD |
| 2021-09-09 |
0.6714 USD |
6,026,236.3000 CTSI |
0.6622 USD |
0.6598 USD |
0.7111 USD |
0.6714 USD |
| 2021-09-08 |
0.6606 USD |
6,668,802.1000 CTSI |
0.7037 USD |
0.6000 USD |
0.7131 USD |
0.6606 USD |
| 2021-09-07 |
0.6989 USD |
12,767,875.6000 CTSI |
0.8772 USD |
0.6188 USD |
0.8855 USD |
0.6989 USD |
| 2021-09-06 |
0.8815 USD |
7,271,106.3000 CTSI |
0.8795 USD |
0.8556 USD |
0.9164 USD |
0.8815 USD |
| 2021-09-05 |
0.8782 USD |
18,890,682.3000 CTSI |
0.8326 USD |
0.8210 USD |
0.9600 USD |
0.8782 USD |
| 2021-09-04 |
0.8436 USD |
4,036,983.6000 CTSI |
0.8200 USD |
0.8086 USD |
0.8536 USD |
0.8436 USD |
| 2021-09-03 |
0.8218 USD |
5,922,237.9000 CTSI |
0.8089 USD |
0.7950 USD |
0.8600 USD |
0.8218 USD |
| 2021-09-02 |
0.8108 USD |
10,680,805.9000 CTSI |
0.8141 USD |
0.8048 USD |
0.9193 USD |
0.8108 USD |
| 2021-09-01 |
0.8142 USD |
6,954,723.3000 CTSI |
0.7839 USD |
0.7529 USD |
0.8300 USD |
0.8142 USD |
| 2021-08-31 |
0.7829 USD |
7,021,126.1000 CTSI |
0.7696 USD |
0.7672 USD |
0.8286 USD |
0.7829 USD |
| 2021-08-30 |
0.7717 USD |
6,479,874.0000 CTSI |
0.7919 USD |
0.7611 USD |
0.8269 USD |
0.7717 USD |
| 2021-08-29 |
0.7924 USD |
8,231,669.6000 CTSI |
0.7958 USD |
0.7620 USD |
0.8794 USD |
0.7924 USD |
| 2021-08-28 |
0.8033 USD |
6,896,795.2000 CTSI |
0.7733 USD |
0.7501 USD |
0.8200 USD |
0.8033 USD |
| 2021-08-27 |
0.7752 USD |
5,039,087.5000 CTSI |
0.7318 USD |
0.7099 USD |
0.7842 USD |
0.7752 USD |
| 2021-08-26 |
0.7431 USD |
7,752,461.3000 CTSI |
0.8100 USD |
0.7291 USD |
0.8307 USD |
0.7431 USD |
| 2021-08-25 |
0.8109 USD |
25,176,164.8000 CTSI |
0.7589 USD |
0.7579 USD |
0.9410 USD |
0.8109 USD |
| 2021-08-24 |
0.7602 USD |
13,004,385.5000 CTSI |
0.7685 USD |
0.7423 USD |
0.8368 USD |
0.7602 USD |