Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.1599 USD |
535,933.0000 CTSI |
0.1598 USD |
0.1574 USD |
0.1624 USD |
0.1599 USD |
| 2023-07-03 |
0.1598 USD |
2,271,882.1000 CTSI |
0.1551 USD |
0.1543 USD |
0.1615 USD |
0.1598 USD |
| 2023-07-02 |
0.1538 USD |
828,079.6000 CTSI |
0.1526 USD |
0.1486 USD |
0.1550 USD |
0.1538 USD |
| 2023-07-01 |
0.1532 USD |
558,023.3000 CTSI |
0.1534 USD |
0.1508 USD |
0.1550 USD |
0.1532 USD |
| 2023-06-30 |
0.1531 USD |
1,396,582.3000 CTSI |
0.1429 USD |
0.1383 USD |
0.1563 USD |
0.1531 USD |
| 2023-06-29 |
0.1427 USD |
646,644.9000 CTSI |
0.1407 USD |
0.1399 USD |
0.1459 USD |
0.1427 USD |
| 2023-06-28 |
0.1422 USD |
1,268,102.8000 CTSI |
0.1527 USD |
0.1367 USD |
0.1533 USD |
0.1422 USD |
| 2023-06-27 |
0.1530 USD |
1,900,158.6000 CTSI |
0.1459 USD |
0.1459 USD |
0.1620 USD |
0.1530 USD |
| 2023-06-26 |
0.1454 USD |
1,625,517.3000 CTSI |
0.1535 USD |
0.1427 USD |
0.1542 USD |
0.1454 USD |
| 2023-06-25 |
0.1543 USD |
1,815,759.0000 CTSI |
0.1494 USD |
0.1494 USD |
0.1586 USD |
0.1543 USD |
| 2023-06-24 |
0.1482 USD |
1,092,076.1000 CTSI |
0.1507 USD |
0.1460 USD |
0.1545 USD |
0.1482 USD |
| 2023-06-23 |
0.1504 USD |
2,111,632.3000 CTSI |
0.1422 USD |
0.1413 USD |
0.1527 USD |
0.1504 USD |
| 2023-06-22 |
0.1415 USD |
993,893.4000 CTSI |
0.1472 USD |
0.1415 USD |
0.1516 USD |
0.1415 USD |
| 2023-06-21 |
0.1461 USD |
3,678,661.7000 CTSI |
0.1394 USD |
0.1375 USD |
0.1518 USD |
0.1461 USD |
| 2023-06-20 |
0.1388 USD |
1,309,681.7000 CTSI |
0.1287 USD |
0.1239 USD |
0.1394 USD |
0.1388 USD |
| 2023-06-19 |
0.1297 USD |
520,096.9000 CTSI |
0.1261 USD |
0.1247 USD |
0.1308 USD |
0.1297 USD |
| 2023-06-18 |
0.1286 USD |
423,536.3000 CTSI |
0.1285 USD |
0.1259 USD |
0.1333 USD |
0.1286 USD |
| 2023-06-17 |
0.1290 USD |
539,449.2000 CTSI |
0.1283 USD |
0.1275 USD |
0.1337 USD |
0.1290 USD |
| 2023-06-16 |
0.1293 USD |
690,666.7000 CTSI |
0.1260 USD |
0.1225 USD |
0.1327 USD |
0.1293 USD |
| 2023-06-15 |
0.1261 USD |
2,448,243.8000 CTSI |
0.1318 USD |
0.1186 USD |
0.1362 USD |
0.1261 USD |
| 2023-06-14 |
0.1288 USD |
2,348,354.1000 CTSI |
0.1248 USD |
0.1235 USD |
0.1394 USD |
0.1288 USD |
| 2023-06-13 |
0.1249 USD |
882,614.3000 CTSI |
0.1268 USD |
0.1228 USD |
0.1316 USD |
0.1249 USD |
| 2023-06-12 |
0.1285 USD |
1,820,177.6000 CTSI |
0.1248 USD |
0.1214 USD |
0.1292 USD |
0.1285 USD |
| 2023-06-11 |
0.1262 USD |
1,331,258.8000 CTSI |
0.1215 USD |
0.1204 USD |
0.1350 USD |
0.1262 USD |
| 2023-06-10 |
0.1223 USD |
3,307,099.6000 CTSI |
0.1482 USD |
0.1069 USD |
0.1482 USD |
0.1223 USD |
| 2023-06-09 |
0.1484 USD |
685,221.8000 CTSI |
0.1520 USD |
0.1434 USD |
0.1562 USD |
0.1484 USD |
| 2023-06-08 |
0.1522 USD |
584,237.6000 CTSI |
0.1533 USD |
0.1481 USD |
0.1549 USD |
0.1522 USD |
| 2023-06-07 |
0.1537 USD |
1,784,180.7000 CTSI |
0.1633 USD |
0.1509 USD |
0.1635 USD |
0.1537 USD |
| 2023-06-06 |
0.1641 USD |
1,128,957.9000 CTSI |
0.1591 USD |
0.1540 USD |
0.1668 USD |
0.1641 USD |
| 2023-06-05 |
0.1586 USD |
1,870,225.5000 CTSI |
0.1829 USD |
0.1537 USD |
0.1837 USD |
0.1586 USD |
| 2023-06-04 |
0.1853 USD |
429,267.0000 CTSI |
0.1823 USD |
0.1820 USD |
0.1885 USD |
0.1853 USD |
| 2023-06-03 |
0.1817 USD |
307,998.1000 CTSI |
0.1846 USD |
0.1794 USD |
0.1857 USD |
0.1817 USD |
| 2023-06-02 |
0.1848 USD |
1,277,524.6000 CTSI |
0.1818 USD |
0.1770 USD |
0.1885 USD |
0.1848 USD |
| 2023-06-01 |
0.1817 USD |
950,953.8000 CTSI |
0.1829 USD |
0.1785 USD |
0.1840 USD |
0.1817 USD |
| 2023-05-31 |
0.1812 USD |
2,088,822.6000 CTSI |
0.1915 USD |
0.1768 USD |
0.1918 USD |
0.1812 USD |
| 2023-05-30 |
0.1931 USD |
6,269,667.7000 CTSI |
0.1806 USD |
0.1775 USD |
0.2028 USD |
0.1931 USD |
| 2023-05-29 |
0.1805 USD |
3,628,808.1000 CTSI |
0.1763 USD |
0.1739 USD |
0.1969 USD |
0.1805 USD |
| 2023-05-28 |
0.1774 USD |
1,195,080.2000 CTSI |
0.1722 USD |
0.1711 USD |
0.1787 USD |
0.1774 USD |
| 2023-05-27 |
0.1722 USD |
411,244.1000 CTSI |
0.1718 USD |
0.1699 USD |
0.1739 USD |
0.1722 USD |
| 2023-05-26 |
0.1726 USD |
1,035,237.4000 CTSI |
0.1708 USD |
0.1681 USD |
0.1743 USD |
0.1726 USD |
| 2023-05-25 |
0.1710 USD |
1,216,719.9000 CTSI |
0.1719 USD |
0.1670 USD |
0.1766 USD |
0.1710 USD |
| 2023-05-24 |
0.1717 USD |
1,584,430.0000 CTSI |
0.1812 USD |
0.1675 USD |
0.1812 USD |
0.1717 USD |
| 2023-05-23 |
0.1809 USD |
1,409,735.9000 CTSI |
0.1813 USD |
0.1792 USD |
0.1883 USD |
0.1809 USD |
| 2023-05-22 |
0.1807 USD |
1,533,191.0000 CTSI |
0.1823 USD |
0.1767 USD |
0.1855 USD |
0.1807 USD |
| 2023-05-21 |
0.1824 USD |
1,767,715.4000 CTSI |
0.1880 USD |
0.1809 USD |
0.1891 USD |
0.1824 USD |
| 2023-05-20 |
0.1879 USD |
1,469,838.1000 CTSI |
0.1913 USD |
0.1859 USD |
0.1913 USD |
0.1879 USD |
| 2023-05-19 |
0.1909 USD |
4,278,497.3000 CTSI |
0.1924 USD |
0.1853 USD |
0.2076 USD |
0.1909 USD |
| 2023-05-18 |
0.1941 USD |
4,280,100.3000 CTSI |
0.2079 USD |
0.1907 USD |
0.2163 USD |
0.1941 USD |
| 2023-05-17 |
0.2079 USD |
14,979,675.2000 CTSI |
0.1723 USD |
0.1657 USD |
0.2186 USD |
0.2079 USD |
| 2023-05-16 |
0.1715 USD |
1,832,404.5000 CTSI |
0.1708 USD |
0.1674 USD |
0.1802 USD |
0.1715 USD |