Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.0778 USD |
16,808,909.6000 CTSI |
1.0000 USD |
0.9934 USD |
1.1617 USD |
1.0778 USD |
| 2021-11-30 |
1.0077 USD |
7,983,285.8000 CTSI |
1.0274 USD |
0.9881 USD |
1.0522 USD |
1.0077 USD |
| 2021-11-29 |
1.0264 USD |
9,398,265.9000 CTSI |
0.9886 USD |
0.9701 USD |
1.0588 USD |
1.0264 USD |
| 2021-11-28 |
0.9880 USD |
9,473,347.6000 CTSI |
1.0047 USD |
0.9078 USD |
1.0068 USD |
0.9880 USD |
| 2021-11-27 |
0.9991 USD |
17,316,243.7000 CTSI |
0.9847 USD |
0.9788 USD |
1.0791 USD |
0.9991 USD |
| 2021-11-26 |
0.9748 USD |
19,241,253.3000 CTSI |
1.0499 USD |
0.9035 USD |
1.0584 USD |
0.9748 USD |
| 2021-11-25 |
1.0461 USD |
47,686,628.2000 CTSI |
0.9488 USD |
0.9460 USD |
1.2085 USD |
1.0461 USD |
| 2021-11-24 |
0.9456 USD |
7,224,260.9000 CTSI |
0.9857 USD |
0.9339 USD |
0.9918 USD |
0.9456 USD |
| 2021-11-23 |
0.9777 USD |
16,152,670.7000 CTSI |
0.9331 USD |
0.9208 USD |
1.0387 USD |
0.9777 USD |
| 2021-11-22 |
0.9342 USD |
9,590,389.7000 CTSI |
0.9828 USD |
0.9200 USD |
0.9890 USD |
0.9342 USD |
| 2021-11-21 |
0.9951 USD |
10,511,161.4000 CTSI |
1.0681 USD |
0.9829 USD |
1.0997 USD |
0.9951 USD |
| 2021-11-20 |
1.0659 USD |
16,822,708.7000 CTSI |
0.9701 USD |
0.9664 USD |
1.1246 USD |
1.0659 USD |
| 2021-11-19 |
0.9726 USD |
12,612,276.7000 CTSI |
0.9247 USD |
0.9127 USD |
1.0224 USD |
0.9726 USD |
| 2021-11-18 |
0.9174 USD |
28,857,494.0000 CTSI |
1.0449 USD |
0.9071 USD |
1.1615 USD |
0.9174 USD |
| 2021-11-17 |
1.0363 USD |
17,798,218.1000 CTSI |
0.9699 USD |
0.9080 USD |
1.0719 USD |
1.0363 USD |
| 2021-11-16 |
0.9835 USD |
17,324,792.4000 CTSI |
1.0735 USD |
0.8902 USD |
1.0747 USD |
0.9835 USD |
| 2021-11-15 |
1.0697 USD |
11,469,042.1000 CTSI |
1.1272 USD |
1.0517 USD |
1.1543 USD |
1.0697 USD |
| 2021-11-14 |
1.1264 USD |
15,167,309.6000 CTSI |
1.1537 USD |
1.1050 USD |
1.2267 USD |
1.1264 USD |
| 2021-11-13 |
1.1510 USD |
27,880,742.5000 CTSI |
1.2309 USD |
1.1251 USD |
1.3128 USD |
1.1510 USD |
| 2021-11-12 |
1.2224 USD |
60,726,830.3000 CTSI |
1.4196 USD |
1.1520 USD |
1.4384 USD |
1.2224 USD |
| 2021-11-11 |
1.4404 USD |
194,689,246.9000 CTSI |
1.0024 USD |
0.9602 USD |
1.7400 USD |
1.4404 USD |
| 2021-11-10 |
0.9482 USD |
84,302,134.8000 CTSI |
0.8591 USD |
0.8412 USD |
1.2000 USD |
0.9482 USD |
| 2021-11-09 |
0.8579 USD |
9,164,543.1000 CTSI |
0.8329 USD |
0.8036 USD |
0.8897 USD |
0.8579 USD |
| 2021-11-08 |
0.8310 USD |
5,282,326.6000 CTSI |
0.8371 USD |
0.8250 USD |
0.8626 USD |
0.8310 USD |
| 2021-11-07 |
0.8339 USD |
3,596,629.8000 CTSI |
0.8234 USD |
0.8148 USD |
0.8442 USD |
0.8339 USD |
| 2021-11-06 |
0.8238 USD |
6,613,371.6000 CTSI |
0.7970 USD |
0.7773 USD |
0.8440 USD |
0.8238 USD |
| 2021-11-05 |
0.7935 USD |
7,321,965.5000 CTSI |
0.8329 USD |
0.7787 USD |
0.8407 USD |
0.7935 USD |
| 2021-11-04 |
0.8359 USD |
39,006,308.1000 CTSI |
0.8160 USD |
0.8000 USD |
1.0900 USD |
0.8359 USD |
| 2021-11-03 |
0.8025 USD |
11,588,552.9000 CTSI |
0.7822 USD |
0.7600 USD |
0.8200 USD |
0.8025 USD |
| 2021-11-02 |
0.7802 USD |
11,160,346.7000 CTSI |
0.7677 USD |
0.7556 USD |
0.8159 USD |
0.7802 USD |
| 2021-11-01 |
0.7685 USD |
6,922,179.3000 CTSI |
0.7777 USD |
0.7383 USD |
0.8083 USD |
0.7685 USD |
| 2021-10-31 |
0.7787 USD |
10,512,615.9000 CTSI |
0.7387 USD |
0.7327 USD |
0.7998 USD |
0.7787 USD |
| 2021-10-30 |
0.7314 USD |
9,949,339.0000 CTSI |
0.7467 USD |
0.7210 USD |
0.8300 USD |
0.7314 USD |
| 2021-10-29 |
0.7442 USD |
7,303,028.9000 CTSI |
0.7289 USD |
0.7231 USD |
0.7680 USD |
0.7442 USD |
| 2021-10-28 |
0.7245 USD |
8,938,154.6000 CTSI |
0.7044 USD |
0.7020 USD |
0.7452 USD |
0.7245 USD |
| 2021-10-27 |
0.7119 USD |
10,133,105.4000 CTSI |
0.8041 USD |
0.7056 USD |
0.8172 USD |
0.7119 USD |
| 2021-10-26 |
0.8013 USD |
18,885,215.8000 CTSI |
0.8091 USD |
0.7924 USD |
0.8898 USD |
0.8013 USD |
| 2021-10-25 |
0.8100 USD |
36,297,383.9000 CTSI |
0.7242 USD |
0.7235 USD |
0.9876 USD |
0.8100 USD |
| 2021-10-24 |
0.7279 USD |
7,814,524.2000 CTSI |
0.7652 USD |
0.7112 USD |
0.7834 USD |
0.7279 USD |
| 2021-10-23 |
0.7622 USD |
6,120,555.9000 CTSI |
0.7996 USD |
0.7594 USD |
0.8034 USD |
0.7622 USD |
| 2021-10-22 |
0.7991 USD |
12,496,578.5000 CTSI |
0.8184 USD |
0.7917 USD |
0.8500 USD |
0.7991 USD |
| 2021-10-21 |
0.8150 USD |
26,055,521.2000 CTSI |
0.8757 USD |
0.7905 USD |
0.8790 USD |
0.8150 USD |
| 2021-10-20 |
0.8861 USD |
83,125,720.3000 CTSI |
0.7490 USD |
0.7472 USD |
1.0700 USD |
0.8861 USD |
| 2021-10-19 |
0.7375 USD |
9,888,603.6000 CTSI |
0.7270 USD |
0.7061 USD |
0.7550 USD |
0.7375 USD |
| 2021-10-18 |
0.7277 USD |
16,343,709.5000 CTSI |
0.6993 USD |
0.6981 USD |
0.7746 USD |
0.7277 USD |
| 2021-10-17 |
0.7007 USD |
21,370,038.0000 CTSI |
0.6898 USD |
0.6827 USD |
0.8470 USD |
0.7007 USD |
| 2021-10-16 |
0.6902 USD |
7,342,668.6000 CTSI |
0.6706 USD |
0.6597 USD |
0.7197 USD |
0.6902 USD |
| 2021-10-15 |
0.6674 USD |
18,795,723.9000 CTSI |
0.6755 USD |
0.6344 USD |
0.7510 USD |
0.6674 USD |
| 2021-10-14 |
0.6713 USD |
8,863,658.0000 CTSI |
0.6231 USD |
0.6158 USD |
0.6990 USD |
0.6713 USD |
| 2021-10-13 |
0.6208 USD |
7,635,409.1000 CTSI |
0.6020 USD |
0.5812 USD |
0.6539 USD |
0.6208 USD |