Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.1388 USD |
1,309,681.7000 CTSI |
0.1287 USD |
0.1239 USD |
0.1394 USD |
0.1388 USD |
| 2023-06-19 |
0.1297 USD |
520,096.9000 CTSI |
0.1261 USD |
0.1247 USD |
0.1308 USD |
0.1297 USD |
| 2023-06-18 |
0.1286 USD |
423,536.3000 CTSI |
0.1285 USD |
0.1259 USD |
0.1333 USD |
0.1286 USD |
| 2023-06-17 |
0.1290 USD |
539,449.2000 CTSI |
0.1283 USD |
0.1275 USD |
0.1337 USD |
0.1290 USD |
| 2023-06-16 |
0.1293 USD |
690,666.7000 CTSI |
0.1260 USD |
0.1225 USD |
0.1327 USD |
0.1293 USD |
| 2023-06-15 |
0.1261 USD |
2,448,243.8000 CTSI |
0.1318 USD |
0.1186 USD |
0.1362 USD |
0.1261 USD |
| 2023-06-14 |
0.1288 USD |
2,348,354.1000 CTSI |
0.1248 USD |
0.1235 USD |
0.1394 USD |
0.1288 USD |
| 2023-06-13 |
0.1249 USD |
882,614.3000 CTSI |
0.1268 USD |
0.1228 USD |
0.1316 USD |
0.1249 USD |
| 2023-06-12 |
0.1285 USD |
1,820,177.6000 CTSI |
0.1248 USD |
0.1214 USD |
0.1292 USD |
0.1285 USD |
| 2023-06-11 |
0.1262 USD |
1,331,258.8000 CTSI |
0.1215 USD |
0.1204 USD |
0.1350 USD |
0.1262 USD |
| 2023-06-10 |
0.1223 USD |
3,307,099.6000 CTSI |
0.1482 USD |
0.1069 USD |
0.1482 USD |
0.1223 USD |
| 2023-06-09 |
0.1484 USD |
685,221.8000 CTSI |
0.1520 USD |
0.1434 USD |
0.1562 USD |
0.1484 USD |
| 2023-06-08 |
0.1522 USD |
584,237.6000 CTSI |
0.1533 USD |
0.1481 USD |
0.1549 USD |
0.1522 USD |
| 2023-06-07 |
0.1537 USD |
1,784,180.7000 CTSI |
0.1633 USD |
0.1509 USD |
0.1635 USD |
0.1537 USD |
| 2023-06-06 |
0.1641 USD |
1,128,957.9000 CTSI |
0.1591 USD |
0.1540 USD |
0.1668 USD |
0.1641 USD |
| 2023-06-05 |
0.1586 USD |
1,870,225.5000 CTSI |
0.1829 USD |
0.1537 USD |
0.1837 USD |
0.1586 USD |
| 2023-06-04 |
0.1853 USD |
429,267.0000 CTSI |
0.1823 USD |
0.1820 USD |
0.1885 USD |
0.1853 USD |
| 2023-06-03 |
0.1817 USD |
307,998.1000 CTSI |
0.1846 USD |
0.1794 USD |
0.1857 USD |
0.1817 USD |
| 2023-06-02 |
0.1848 USD |
1,277,524.6000 CTSI |
0.1818 USD |
0.1770 USD |
0.1885 USD |
0.1848 USD |
| 2023-06-01 |
0.1817 USD |
950,953.8000 CTSI |
0.1829 USD |
0.1785 USD |
0.1840 USD |
0.1817 USD |
| 2023-05-31 |
0.1812 USD |
2,088,822.6000 CTSI |
0.1915 USD |
0.1768 USD |
0.1918 USD |
0.1812 USD |
| 2023-05-30 |
0.1931 USD |
6,269,667.7000 CTSI |
0.1806 USD |
0.1775 USD |
0.2028 USD |
0.1931 USD |
| 2023-05-29 |
0.1805 USD |
3,628,808.1000 CTSI |
0.1763 USD |
0.1739 USD |
0.1969 USD |
0.1805 USD |
| 2023-05-28 |
0.1774 USD |
1,195,080.2000 CTSI |
0.1722 USD |
0.1711 USD |
0.1787 USD |
0.1774 USD |
| 2023-05-27 |
0.1722 USD |
411,244.1000 CTSI |
0.1718 USD |
0.1699 USD |
0.1739 USD |
0.1722 USD |
| 2023-05-26 |
0.1726 USD |
1,035,237.4000 CTSI |
0.1708 USD |
0.1681 USD |
0.1743 USD |
0.1726 USD |
| 2023-05-25 |
0.1710 USD |
1,216,719.9000 CTSI |
0.1719 USD |
0.1670 USD |
0.1766 USD |
0.1710 USD |
| 2023-05-24 |
0.1717 USD |
1,584,430.0000 CTSI |
0.1812 USD |
0.1675 USD |
0.1812 USD |
0.1717 USD |
| 2023-05-23 |
0.1809 USD |
1,409,735.9000 CTSI |
0.1813 USD |
0.1792 USD |
0.1883 USD |
0.1809 USD |
| 2023-05-22 |
0.1807 USD |
1,533,191.0000 CTSI |
0.1823 USD |
0.1767 USD |
0.1855 USD |
0.1807 USD |
| 2023-05-21 |
0.1824 USD |
1,767,715.4000 CTSI |
0.1880 USD |
0.1809 USD |
0.1891 USD |
0.1824 USD |
| 2023-05-20 |
0.1879 USD |
1,469,838.1000 CTSI |
0.1913 USD |
0.1859 USD |
0.1913 USD |
0.1879 USD |
| 2023-05-19 |
0.1909 USD |
4,278,497.3000 CTSI |
0.1924 USD |
0.1853 USD |
0.2076 USD |
0.1909 USD |
| 2023-05-18 |
0.1941 USD |
4,280,100.3000 CTSI |
0.2079 USD |
0.1907 USD |
0.2163 USD |
0.1941 USD |
| 2023-05-17 |
0.2079 USD |
14,979,675.2000 CTSI |
0.1723 USD |
0.1657 USD |
0.2186 USD |
0.2079 USD |
| 2023-05-16 |
0.1715 USD |
1,832,404.5000 CTSI |
0.1708 USD |
0.1674 USD |
0.1802 USD |
0.1715 USD |
| 2023-05-15 |
0.1723 USD |
1,769,626.2000 CTSI |
0.1679 USD |
0.1639 USD |
0.1760 USD |
0.1723 USD |
| 2023-05-14 |
0.1687 USD |
1,268,292.7000 CTSI |
0.1630 USD |
0.1607 USD |
0.1745 USD |
0.1687 USD |
| 2023-05-13 |
0.1637 USD |
2,077,103.1000 CTSI |
0.1694 USD |
0.1625 USD |
0.1697 USD |
0.1637 USD |
| 2023-05-12 |
0.1683 USD |
2,242,183.7000 CTSI |
0.1650 USD |
0.1574 USD |
0.1714 USD |
0.1683 USD |
| 2023-05-11 |
0.1663 USD |
2,966,019.0000 CTSI |
0.1781 USD |
0.1622 USD |
0.1781 USD |
0.1663 USD |
| 2023-05-10 |
0.1792 USD |
5,303,229.3000 CTSI |
0.1770 USD |
0.1658 USD |
0.1836 USD |
0.1792 USD |
| 2023-05-09 |
0.1758 USD |
1,444,930.7000 CTSI |
0.1742 USD |
0.1668 USD |
0.1764 USD |
0.1758 USD |
| 2023-05-08 |
0.1725 USD |
6,059,921.9000 CTSI |
0.1925 USD |
0.1720 USD |
0.1949 USD |
0.1725 USD |
| 2023-05-07 |
0.1937 USD |
3,822,473.5000 CTSI |
0.2013 USD |
0.1921 USD |
0.2069 USD |
0.1937 USD |
| 2023-05-06 |
0.2006 USD |
5,343,566.4000 CTSI |
0.2149 USD |
0.1939 USD |
0.2169 USD |
0.2006 USD |
| 2023-05-05 |
0.2162 USD |
2,855,280.1000 CTSI |
0.2139 USD |
0.2067 USD |
0.2175 USD |
0.2162 USD |
| 2023-05-04 |
0.2138 USD |
2,809,318.5000 CTSI |
0.2279 USD |
0.2118 USD |
0.2307 USD |
0.2138 USD |
| 2023-05-03 |
0.2258 USD |
6,109,458.9000 CTSI |
0.2099 USD |
0.2048 USD |
0.2303 USD |
0.2258 USD |
| 2023-05-02 |
0.2091 USD |
4,130,392.9000 CTSI |
0.2218 USD |
0.2069 USD |
0.2228 USD |
0.2091 USD |