Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.1147 USD |
3,594,371.1000 CTSI |
0.1092 USD |
0.1073 USD |
0.1166 USD |
0.1147 USD |
| 2022-12-01 |
0.1091 USD |
1,147,305.8000 CTSI |
0.1114 USD |
0.1078 USD |
0.1122 USD |
0.1091 USD |
| 2022-11-30 |
0.1115 USD |
1,911,846.1000 CTSI |
0.1078 USD |
0.1063 USD |
0.1127 USD |
0.1115 USD |
| 2022-11-29 |
0.1079 USD |
1,231,878.9000 CTSI |
0.1060 USD |
0.1046 USD |
0.1086 USD |
0.1079 USD |
| 2022-11-28 |
0.1058 USD |
2,591,245.6000 CTSI |
0.1064 USD |
0.1029 USD |
0.1093 USD |
0.1058 USD |
| 2022-11-27 |
0.1063 USD |
1,202,226.2000 CTSI |
0.1068 USD |
0.1062 USD |
0.1105 USD |
0.1063 USD |
| 2022-11-26 |
0.1066 USD |
1,904,232.3000 CTSI |
0.1081 USD |
0.1060 USD |
0.1098 USD |
0.1066 USD |
| 2022-11-25 |
0.1080 USD |
1,484,297.7000 CTSI |
0.1073 USD |
0.1047 USD |
0.1082 USD |
0.1080 USD |
| 2022-11-24 |
0.1078 USD |
1,943,396.6000 CTSI |
0.1070 USD |
0.1055 USD |
0.1102 USD |
0.1078 USD |
| 2022-11-23 |
0.1064 USD |
2,929,999.0000 CTSI |
0.1023 USD |
0.1015 USD |
0.1106 USD |
0.1064 USD |
| 2022-11-22 |
0.1020 USD |
1,617,158.9000 CTSI |
0.0978 USD |
0.0961 USD |
0.1025 USD |
0.1020 USD |
| 2022-11-21 |
0.0978 USD |
2,991,477.2000 CTSI |
0.0994 USD |
0.0937 USD |
0.1001 USD |
0.0978 USD |
| 2022-11-20 |
0.0997 USD |
1,952,497.6000 CTSI |
0.1041 USD |
0.0993 USD |
0.1071 USD |
0.0997 USD |
| 2022-11-19 |
0.1039 USD |
1,331,890.4000 CTSI |
0.1019 USD |
0.1013 USD |
0.1069 USD |
0.1039 USD |
| 2022-11-18 |
0.1022 USD |
1,004,422.1000 CTSI |
0.1049 USD |
0.1000 USD |
0.1064 USD |
0.1022 USD |
| 2022-11-17 |
0.1040 USD |
1,007,148.2000 CTSI |
0.1067 USD |
0.1013 USD |
0.1075 USD |
0.1040 USD |
| 2022-11-16 |
0.1050 USD |
4,086,635.2000 CTSI |
0.1048 USD |
0.1038 USD |
0.1098 USD |
0.1050 USD |
| 2022-11-15 |
0.1048 USD |
1,856,105.4000 CTSI |
0.1028 USD |
0.1017 USD |
0.1081 USD |
0.1048 USD |
| 2022-11-14 |
0.1027 USD |
4,811,243.9000 CTSI |
0.1000 USD |
0.0941 USD |
0.1045 USD |
0.1027 USD |
| 2022-11-13 |
0.0999 USD |
3,563,338.8000 CTSI |
0.1045 USD |
0.0986 USD |
0.1071 USD |
0.0999 USD |
| 2022-11-12 |
0.1040 USD |
2,395,606.0000 CTSI |
0.1109 USD |
0.1037 USD |
0.1129 USD |
0.1040 USD |
| 2022-11-11 |
0.1095 USD |
3,460,440.2000 CTSI |
0.1156 USD |
0.1056 USD |
0.1172 USD |
0.1095 USD |
| 2022-11-10 |
0.1156 USD |
6,432,514.9000 CTSI |
0.0954 USD |
0.0938 USD |
0.1198 USD |
0.1156 USD |
| 2022-11-09 |
0.0941 USD |
8,068,365.9000 CTSI |
0.1215 USD |
0.0930 USD |
0.1223 USD |
0.0941 USD |
| 2022-11-08 |
0.1210 USD |
5,327,288.2000 CTSI |
0.1533 USD |
0.1115 USD |
0.1533 USD |
0.1210 USD |
| 2022-11-07 |
0.1531 USD |
4,307,897.1000 CTSI |
0.1438 USD |
0.1438 USD |
0.1589 USD |
0.1531 USD |
| 2022-11-06 |
0.1485 USD |
3,488,364.6000 CTSI |
0.1513 USD |
0.1481 USD |
0.1550 USD |
0.1485 USD |
| 2022-11-05 |
0.1508 USD |
4,008,414.7000 CTSI |
0.1551 USD |
0.1477 USD |
0.1599 USD |
0.1508 USD |
| 2022-11-04 |
0.1545 USD |
16,366,490.4000 CTSI |
0.1482 USD |
0.1463 USD |
0.1720 USD |
0.1545 USD |
| 2022-11-03 |
0.1430 USD |
2,399,590.4000 CTSI |
0.1310 USD |
0.1306 USD |
0.1435 USD |
0.1430 USD |
| 2022-11-02 |
0.1307 USD |
2,612,999.0000 CTSI |
0.1376 USD |
0.1285 USD |
0.1383 USD |
0.1307 USD |
| 2022-11-01 |
0.1374 USD |
1,375,051.0000 CTSI |
0.1410 USD |
0.1366 USD |
0.1428 USD |
0.1374 USD |
| 2022-10-31 |
0.1403 USD |
1,350,588.7000 CTSI |
0.1413 USD |
0.1367 USD |
0.1434 USD |
0.1403 USD |
| 2022-10-30 |
0.1411 USD |
2,654,806.7000 CTSI |
0.1416 USD |
0.1385 USD |
0.1484 USD |
0.1411 USD |
| 2022-10-29 |
0.1410 USD |
8,901,408.7000 CTSI |
0.1362 USD |
0.1362 USD |
0.1448 USD |
0.1410 USD |
| 2022-10-28 |
0.1367 USD |
1,157,615.4000 CTSI |
0.1326 USD |
0.1305 USD |
0.1387 USD |
0.1367 USD |
| 2022-10-27 |
0.1330 USD |
3,361,077.8000 CTSI |
0.1355 USD |
0.1307 USD |
0.1396 USD |
0.1330 USD |
| 2022-10-26 |
0.1357 USD |
1,615,568.7000 CTSI |
0.1315 USD |
0.1313 USD |
0.1370 USD |
0.1357 USD |
| 2022-10-25 |
0.1313 USD |
1,408,381.9000 CTSI |
0.1308 USD |
0.1296 USD |
0.1361 USD |
0.1313 USD |
| 2022-10-24 |
0.1308 USD |
631,493.2000 CTSI |
0.1346 USD |
0.1294 USD |
0.1347 USD |
0.1308 USD |
| 2022-10-23 |
0.1342 USD |
980,940.9000 CTSI |
0.1315 USD |
0.1298 USD |
0.1360 USD |
0.1342 USD |
| 2022-10-22 |
0.1312 USD |
568,970.8000 CTSI |
0.1310 USD |
0.1290 USD |
0.1334 USD |
0.1312 USD |
| 2022-10-21 |
0.1309 USD |
855,925.8000 CTSI |
0.1296 USD |
0.1250 USD |
0.1314 USD |
0.1309 USD |
| 2022-10-20 |
0.1301 USD |
1,210,887.0000 CTSI |
0.1304 USD |
0.1287 USD |
0.1340 USD |
0.1301 USD |
| 2022-10-19 |
0.1300 USD |
626,948.0000 CTSI |
0.1351 USD |
0.1284 USD |
0.1356 USD |
0.1300 USD |
| 2022-10-18 |
0.1346 USD |
1,058,064.4000 CTSI |
0.1372 USD |
0.1326 USD |
0.1387 USD |
0.1346 USD |
| 2022-10-17 |
0.1365 USD |
750,134.2000 CTSI |
0.1361 USD |
0.1343 USD |
0.1372 USD |
0.1365 USD |
| 2022-10-16 |
0.1365 USD |
896,403.0000 CTSI |
0.1324 USD |
0.1324 USD |
0.1373 USD |
0.1365 USD |
| 2022-10-15 |
0.1317 USD |
968,113.8000 CTSI |
0.1318 USD |
0.1300 USD |
0.1339 USD |
0.1317 USD |
| 2022-10-14 |
0.1303 USD |
1,219,117.3000 CTSI |
0.1344 USD |
0.1293 USD |
0.1391 USD |
0.1303 USD |