Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.1648 USD |
1,363,012.5000 CTSI |
0.1624 USD |
0.1576 USD |
0.1661 USD |
0.1648 USD |
| 2023-02-03 |
0.1618 USD |
1,153,808.9000 CTSI |
0.1551 USD |
0.1543 USD |
0.1623 USD |
0.1618 USD |
| 2023-02-02 |
0.1549 USD |
1,772,063.5000 CTSI |
0.1591 USD |
0.1533 USD |
0.1635 USD |
0.1549 USD |
| 2023-02-01 |
0.1588 USD |
2,610,978.6000 CTSI |
0.1482 USD |
0.1410 USD |
0.1633 USD |
0.1588 USD |
| 2023-01-31 |
0.1470 USD |
1,886,269.3000 CTSI |
0.1459 USD |
0.1447 USD |
0.1526 USD |
0.1470 USD |
| 2023-01-30 |
0.1441 USD |
1,908,197.4000 CTSI |
0.1558 USD |
0.1402 USD |
0.1590 USD |
0.1441 USD |
| 2023-01-29 |
0.1553 USD |
1,081,067.2000 CTSI |
0.1518 USD |
0.1504 USD |
0.1570 USD |
0.1553 USD |
| 2023-01-28 |
0.1503 USD |
824,188.4000 CTSI |
0.1554 USD |
0.1491 USD |
0.1598 USD |
0.1503 USD |
| 2023-01-27 |
0.1547 USD |
2,420,801.9000 CTSI |
0.1548 USD |
0.1494 USD |
0.1584 USD |
0.1547 USD |
| 2023-01-26 |
0.1550 USD |
2,563,634.2000 CTSI |
0.1516 USD |
0.1475 USD |
0.1577 USD |
0.1550 USD |
| 2023-01-25 |
0.1512 USD |
2,479,054.2000 CTSI |
0.1415 USD |
0.1371 USD |
0.1590 USD |
0.1512 USD |
| 2023-01-24 |
0.1409 USD |
2,447,558.8000 CTSI |
0.1491 USD |
0.1384 USD |
0.1539 USD |
0.1409 USD |
| 2023-01-23 |
0.1497 USD |
3,946,513.6000 CTSI |
0.1427 USD |
0.1422 USD |
0.1534 USD |
0.1497 USD |
| 2023-01-22 |
0.1432 USD |
10,414,459.0000 CTSI |
0.1293 USD |
0.1288 USD |
0.1750 USD |
0.1432 USD |
| 2023-01-21 |
0.1293 USD |
2,791,744.7000 CTSI |
0.1324 USD |
0.1286 USD |
0.1380 USD |
0.1293 USD |
| 2023-01-20 |
0.1328 USD |
2,607,913.7000 CTSI |
0.1180 USD |
0.1160 USD |
0.1335 USD |
0.1328 USD |
| 2023-01-19 |
0.1179 USD |
639,598.4000 CTSI |
0.1169 USD |
0.1146 USD |
0.1208 USD |
0.1179 USD |
| 2023-01-18 |
0.1173 USD |
3,602,190.7000 CTSI |
0.1294 USD |
0.1167 USD |
0.1326 USD |
0.1173 USD |
| 2023-01-17 |
0.1294 USD |
1,705,394.6000 CTSI |
0.1286 USD |
0.1260 USD |
0.1332 USD |
0.1294 USD |
| 2023-01-16 |
0.1290 USD |
2,095,770.8000 CTSI |
0.1302 USD |
0.1244 USD |
0.1339 USD |
0.1290 USD |
| 2023-01-15 |
0.1293 USD |
2,156,661.4000 CTSI |
0.1302 USD |
0.1234 USD |
0.1312 USD |
0.1293 USD |
| 2023-01-14 |
0.1297 USD |
5,395,843.6000 CTSI |
0.1246 USD |
0.1208 USD |
0.1328 USD |
0.1297 USD |
| 2023-01-13 |
0.1227 USD |
2,476,985.0000 CTSI |
0.1199 USD |
0.1178 USD |
0.1260 USD |
0.1227 USD |
| 2023-01-12 |
0.1201 USD |
3,005,319.4000 CTSI |
0.1153 USD |
0.1143 USD |
0.1209 USD |
0.1201 USD |
| 2023-01-11 |
0.1146 USD |
2,417,789.6000 CTSI |
0.1145 USD |
0.1092 USD |
0.1152 USD |
0.1146 USD |
| 2023-01-10 |
0.1145 USD |
1,448,907.9000 CTSI |
0.1129 USD |
0.1104 USD |
0.1158 USD |
0.1145 USD |
| 2023-01-09 |
0.1122 USD |
3,552,604.4000 CTSI |
0.1101 USD |
0.1098 USD |
0.1174 USD |
0.1122 USD |
| 2023-01-08 |
0.1104 USD |
2,656,413.1000 CTSI |
0.1047 USD |
0.1029 USD |
0.1105 USD |
0.1104 USD |
| 2023-01-07 |
0.1044 USD |
608,513.9000 CTSI |
0.1060 USD |
0.1042 USD |
0.1069 USD |
0.1044 USD |
| 2023-01-06 |
0.1059 USD |
1,145,943.2000 CTSI |
0.1056 USD |
0.1025 USD |
0.1061 USD |
0.1059 USD |
| 2023-01-05 |
0.1064 USD |
1,657,352.6000 CTSI |
0.1074 USD |
0.1053 USD |
0.1088 USD |
0.1064 USD |
| 2023-01-04 |
0.1073 USD |
1,312,919.6000 CTSI |
0.1068 USD |
0.1059 USD |
0.1092 USD |
0.1073 USD |
| 2023-01-03 |
0.1065 USD |
1,331,056.4000 CTSI |
0.1060 USD |
0.1045 USD |
0.1084 USD |
0.1065 USD |
| 2023-01-02 |
0.1062 USD |
856,866.4000 CTSI |
0.1052 USD |
0.1031 USD |
0.1075 USD |
0.1062 USD |
| 2023-01-01 |
0.1050 USD |
441,793.7000 CTSI |
0.1027 USD |
0.1020 USD |
0.1053 USD |
0.1050 USD |
| 2022-12-31 |
0.1025 USD |
1,165,606.9000 CTSI |
0.1018 USD |
0.1017 USD |
0.1050 USD |
0.1025 USD |
| 2022-12-30 |
0.1016 USD |
958,841.5000 CTSI |
0.1020 USD |
0.0997 USD |
0.1021 USD |
0.1016 USD |
| 2022-12-29 |
0.1015 USD |
1,716,087.9000 CTSI |
0.1014 USD |
0.0997 USD |
0.1035 USD |
0.1015 USD |
| 2022-12-28 |
0.1005 USD |
2,722,630.7000 CTSI |
0.1032 USD |
0.0992 USD |
0.1043 USD |
0.1005 USD |
| 2022-12-27 |
0.1032 USD |
1,985,315.1000 CTSI |
0.1030 USD |
0.1011 USD |
0.1045 USD |
0.1032 USD |
| 2022-12-26 |
0.1028 USD |
613,074.0000 CTSI |
0.1029 USD |
0.1015 USD |
0.1036 USD |
0.1028 USD |
| 2022-12-25 |
0.1028 USD |
1,807,318.7000 CTSI |
0.1041 USD |
0.1015 USD |
0.1046 USD |
0.1028 USD |
| 2022-12-24 |
0.1038 USD |
511,358.3000 CTSI |
0.1040 USD |
0.1033 USD |
0.1045 USD |
0.1038 USD |
| 2022-12-23 |
0.1036 USD |
1,322,185.3000 CTSI |
0.1033 USD |
0.1025 USD |
0.1050 USD |
0.1036 USD |
| 2022-12-22 |
0.1030 USD |
1,534,606.8000 CTSI |
0.1017 USD |
0.0996 USD |
0.1031 USD |
0.1030 USD |
| 2022-12-21 |
0.1010 USD |
1,240,468.9000 CTSI |
0.1037 USD |
0.1005 USD |
0.1038 USD |
0.1010 USD |
| 2022-12-20 |
0.1040 USD |
1,709,644.8000 CTSI |
0.1007 USD |
0.1000 USD |
0.1052 USD |
0.1040 USD |
| 2022-12-19 |
0.1002 USD |
3,075,652.6000 CTSI |
0.1036 USD |
0.0974 USD |
0.1063 USD |
0.1002 USD |
| 2022-12-18 |
0.1039 USD |
1,776,481.5000 CTSI |
0.1041 USD |
0.1013 USD |
0.1048 USD |
0.1039 USD |
| 2022-12-17 |
0.1038 USD |
1,870,688.8000 CTSI |
0.1002 USD |
0.1000 USD |
0.1047 USD |
0.1038 USD |