Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.1293 USD |
2,791,744.7000 CTSI |
0.1324 USD |
0.1286 USD |
0.1380 USD |
0.1293 USD |
| 2023-01-20 |
0.1328 USD |
2,607,913.7000 CTSI |
0.1180 USD |
0.1160 USD |
0.1335 USD |
0.1328 USD |
| 2023-01-19 |
0.1179 USD |
639,598.4000 CTSI |
0.1169 USD |
0.1146 USD |
0.1208 USD |
0.1179 USD |
| 2023-01-18 |
0.1173 USD |
3,602,190.7000 CTSI |
0.1294 USD |
0.1167 USD |
0.1326 USD |
0.1173 USD |
| 2023-01-17 |
0.1294 USD |
1,705,394.6000 CTSI |
0.1286 USD |
0.1260 USD |
0.1332 USD |
0.1294 USD |
| 2023-01-16 |
0.1290 USD |
2,095,770.8000 CTSI |
0.1302 USD |
0.1244 USD |
0.1339 USD |
0.1290 USD |
| 2023-01-15 |
0.1293 USD |
2,156,661.4000 CTSI |
0.1302 USD |
0.1234 USD |
0.1312 USD |
0.1293 USD |
| 2023-01-14 |
0.1297 USD |
5,395,843.6000 CTSI |
0.1246 USD |
0.1208 USD |
0.1328 USD |
0.1297 USD |
| 2023-01-13 |
0.1227 USD |
2,476,985.0000 CTSI |
0.1199 USD |
0.1178 USD |
0.1260 USD |
0.1227 USD |
| 2023-01-12 |
0.1201 USD |
3,005,319.4000 CTSI |
0.1153 USD |
0.1143 USD |
0.1209 USD |
0.1201 USD |
| 2023-01-11 |
0.1146 USD |
2,417,789.6000 CTSI |
0.1145 USD |
0.1092 USD |
0.1152 USD |
0.1146 USD |
| 2023-01-10 |
0.1145 USD |
1,448,907.9000 CTSI |
0.1129 USD |
0.1104 USD |
0.1158 USD |
0.1145 USD |
| 2023-01-09 |
0.1122 USD |
3,552,604.4000 CTSI |
0.1101 USD |
0.1098 USD |
0.1174 USD |
0.1122 USD |
| 2023-01-08 |
0.1104 USD |
2,656,413.1000 CTSI |
0.1047 USD |
0.1029 USD |
0.1105 USD |
0.1104 USD |
| 2023-01-07 |
0.1044 USD |
608,513.9000 CTSI |
0.1060 USD |
0.1042 USD |
0.1069 USD |
0.1044 USD |
| 2023-01-06 |
0.1059 USD |
1,145,943.2000 CTSI |
0.1056 USD |
0.1025 USD |
0.1061 USD |
0.1059 USD |
| 2023-01-05 |
0.1064 USD |
1,657,352.6000 CTSI |
0.1074 USD |
0.1053 USD |
0.1088 USD |
0.1064 USD |
| 2023-01-04 |
0.1073 USD |
1,312,919.6000 CTSI |
0.1068 USD |
0.1059 USD |
0.1092 USD |
0.1073 USD |
| 2023-01-03 |
0.1065 USD |
1,331,056.4000 CTSI |
0.1060 USD |
0.1045 USD |
0.1084 USD |
0.1065 USD |
| 2023-01-02 |
0.1062 USD |
856,866.4000 CTSI |
0.1052 USD |
0.1031 USD |
0.1075 USD |
0.1062 USD |
| 2023-01-01 |
0.1050 USD |
441,793.7000 CTSI |
0.1027 USD |
0.1020 USD |
0.1053 USD |
0.1050 USD |
| 2022-12-31 |
0.1025 USD |
1,165,606.9000 CTSI |
0.1018 USD |
0.1017 USD |
0.1050 USD |
0.1025 USD |
| 2022-12-30 |
0.1016 USD |
958,841.5000 CTSI |
0.1020 USD |
0.0997 USD |
0.1021 USD |
0.1016 USD |
| 2022-12-29 |
0.1015 USD |
1,716,087.9000 CTSI |
0.1014 USD |
0.0997 USD |
0.1035 USD |
0.1015 USD |
| 2022-12-28 |
0.1005 USD |
2,722,630.7000 CTSI |
0.1032 USD |
0.0992 USD |
0.1043 USD |
0.1005 USD |
| 2022-12-27 |
0.1032 USD |
1,985,315.1000 CTSI |
0.1030 USD |
0.1011 USD |
0.1045 USD |
0.1032 USD |
| 2022-12-26 |
0.1028 USD |
613,074.0000 CTSI |
0.1029 USD |
0.1015 USD |
0.1036 USD |
0.1028 USD |
| 2022-12-25 |
0.1028 USD |
1,807,318.7000 CTSI |
0.1041 USD |
0.1015 USD |
0.1046 USD |
0.1028 USD |
| 2022-12-24 |
0.1038 USD |
511,358.3000 CTSI |
0.1040 USD |
0.1033 USD |
0.1045 USD |
0.1038 USD |
| 2022-12-23 |
0.1036 USD |
1,322,185.3000 CTSI |
0.1033 USD |
0.1025 USD |
0.1050 USD |
0.1036 USD |
| 2022-12-22 |
0.1030 USD |
1,534,606.8000 CTSI |
0.1017 USD |
0.0996 USD |
0.1031 USD |
0.1030 USD |
| 2022-12-21 |
0.1010 USD |
1,240,468.9000 CTSI |
0.1037 USD |
0.1005 USD |
0.1038 USD |
0.1010 USD |
| 2022-12-20 |
0.1040 USD |
1,709,644.8000 CTSI |
0.1007 USD |
0.1000 USD |
0.1052 USD |
0.1040 USD |
| 2022-12-19 |
0.1002 USD |
3,075,652.6000 CTSI |
0.1036 USD |
0.0974 USD |
0.1063 USD |
0.1002 USD |
| 2022-12-18 |
0.1039 USD |
1,776,481.5000 CTSI |
0.1041 USD |
0.1013 USD |
0.1048 USD |
0.1039 USD |
| 2022-12-17 |
0.1038 USD |
1,870,688.8000 CTSI |
0.1002 USD |
0.1000 USD |
0.1047 USD |
0.1038 USD |
| 2022-12-16 |
0.0999 USD |
3,965,748.8000 CTSI |
0.1160 USD |
0.0980 USD |
0.1176 USD |
0.0999 USD |
| 2022-12-15 |
0.1154 USD |
1,595,361.0000 CTSI |
0.1188 USD |
0.1153 USD |
0.1196 USD |
0.1154 USD |
| 2022-12-14 |
0.1176 USD |
2,882,700.9000 CTSI |
0.1212 USD |
0.1152 USD |
0.1220 USD |
0.1176 USD |
| 2022-12-13 |
0.1204 USD |
3,426,879.9000 CTSI |
0.1186 USD |
0.1155 USD |
0.1221 USD |
0.1204 USD |
| 2022-12-12 |
0.1179 USD |
2,276,672.2000 CTSI |
0.1218 USD |
0.1148 USD |
0.1239 USD |
0.1179 USD |
| 2022-12-11 |
0.1201 USD |
2,709,325.7000 CTSI |
0.1226 USD |
0.1182 USD |
0.1254 USD |
0.1201 USD |
| 2022-12-10 |
0.1234 USD |
2,490,004.8000 CTSI |
0.1283 USD |
0.1230 USD |
0.1294 USD |
0.1234 USD |
| 2022-12-09 |
0.1287 USD |
19,197,794.7000 CTSI |
0.1188 USD |
0.1188 USD |
0.1480 USD |
0.1287 USD |
| 2022-12-08 |
0.1194 USD |
1,569,153.9000 CTSI |
0.1190 USD |
0.1150 USD |
0.1254 USD |
0.1194 USD |
| 2022-12-07 |
0.1190 USD |
3,108,115.2000 CTSI |
0.1276 USD |
0.1164 USD |
0.1297 USD |
0.1190 USD |
| 2022-12-06 |
0.1301 USD |
21,714,670.8000 CTSI |
0.1116 USD |
0.1113 USD |
0.1546 USD |
0.1301 USD |
| 2022-12-05 |
0.1115 USD |
2,116,627.4000 CTSI |
0.1104 USD |
0.1102 USD |
0.1132 USD |
0.1115 USD |
| 2022-12-04 |
0.1108 USD |
1,110,987.8000 CTSI |
0.1102 USD |
0.1089 USD |
0.1119 USD |
0.1108 USD |
| 2022-12-03 |
0.1100 USD |
2,738,362.7000 CTSI |
0.1150 USD |
0.1094 USD |
0.1165 USD |
0.1100 USD |