Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.5064 USD |
5,020,556.8000 CTSI |
0.5079 USD |
0.4666 USD |
0.5225 USD |
0.5064 USD |
| 2021-06-19 |
0.5125 USD |
2,577,594.3000 CTSI |
0.5387 USD |
0.5099 USD |
0.5467 USD |
0.5125 USD |
| 2021-06-18 |
0.5385 USD |
22,268,090.4000 CTSI |
0.5567 USD |
0.5072 USD |
0.6138 USD |
0.5385 USD |
| 2021-06-17 |
0.5624 USD |
15,861,912.3000 CTSI |
0.5666 USD |
0.5262 USD |
0.5842 USD |
0.5624 USD |
| 2021-06-16 |
0.5657 USD |
8,376,171.6000 CTSI |
0.5846 USD |
0.5468 USD |
0.5900 USD |
0.5657 USD |
| 2021-06-15 |
0.5909 USD |
8,482,969.0000 CTSI |
0.5944 USD |
0.5774 USD |
0.6195 USD |
0.5909 USD |
| 2021-06-14 |
0.5943 USD |
5,700,537.0000 CTSI |
0.5917 USD |
0.5768 USD |
0.6132 USD |
0.5943 USD |
| 2021-06-13 |
0.5853 USD |
7,022,262.6000 CTSI |
0.5526 USD |
0.5319 USD |
0.6272 USD |
0.5853 USD |
| 2021-06-12 |
0.5570 USD |
10,641,362.3000 CTSI |
0.5739 USD |
0.5377 USD |
0.5850 USD |
0.5570 USD |
| 2021-06-11 |
0.5746 USD |
10,334,511.5000 CTSI |
0.6400 USD |
0.5704 USD |
0.6524 USD |
0.5746 USD |
| 2021-06-10 |
0.6387 USD |
28,647,464.6000 CTSI |
0.6248 USD |
0.6019 USD |
0.7747 USD |
0.6387 USD |
| 2021-06-09 |
0.6220 USD |
6,487,613.0000 CTSI |
0.6062 USD |
0.5673 USD |
0.6250 USD |
0.6220 USD |
| 2021-06-08 |
0.6064 USD |
13,742,240.2000 CTSI |
0.6445 USD |
0.5357 USD |
0.6511 USD |
0.6064 USD |
| 2021-06-07 |
0.6523 USD |
7,928,915.9000 CTSI |
0.6951 USD |
0.6141 USD |
0.7238 USD |
0.6523 USD |
| 2021-06-06 |
0.6914 USD |
3,364,064.5000 CTSI |
0.6714 USD |
0.6702 USD |
0.7088 USD |
0.6914 USD |
| 2021-06-05 |
0.6715 USD |
9,476,307.6000 CTSI |
0.7089 USD |
0.6520 USD |
0.7490 USD |
0.6715 USD |
| 2021-06-04 |
0.7072 USD |
20,470,558.2000 CTSI |
0.8107 USD |
0.6532 USD |
0.8198 USD |
0.7072 USD |
| 2021-06-03 |
0.8437 USD |
8,713,522.5000 CTSI |
0.7116 USD |
0.6973 USD |
0.8493 USD |
0.8437 USD |
| 2021-06-02 |
0.7151 USD |
13,418,012.0000 CTSI |
0.6841 USD |
0.6593 USD |
0.7698 USD |
0.7151 USD |
| 2021-06-01 |
0.6881 USD |
9,182,677.2000 CTSI |
0.7162 USD |
0.6674 USD |
0.7549 USD |
0.6881 USD |
| 2021-05-31 |
0.7168 USD |
8,423,425.4000 CTSI |
0.6396 USD |
0.6085 USD |
0.7291 USD |
0.7168 USD |
| 2021-05-30 |
0.6416 USD |
7,216,413.0000 CTSI |
0.6153 USD |
0.5745 USD |
0.6757 USD |
0.6416 USD |
| 2021-05-29 |
0.6177 USD |
7,327,482.7000 CTSI |
0.6859 USD |
0.5723 USD |
0.7270 USD |
0.6177 USD |
| 2021-05-28 |
0.6869 USD |
11,123,893.4000 CTSI |
0.7790 USD |
0.6477 USD |
0.8062 USD |
0.6869 USD |
| 2021-05-27 |
0.7912 USD |
11,704,222.9000 CTSI |
0.8664 USD |
0.7432 USD |
0.8680 USD |
0.7912 USD |
| 2021-05-26 |
0.8680 USD |
21,998,349.4000 CTSI |
0.6986 USD |
0.6788 USD |
0.9321 USD |
0.8680 USD |
| 2021-05-25 |
0.6965 USD |
11,321,259.9000 CTSI |
0.7384 USD |
0.6291 USD |
0.7596 USD |
0.6965 USD |
| 2021-05-24 |
0.7351 USD |
16,982,866.4000 CTSI |
0.5602 USD |
0.5398 USD |
0.7664 USD |
0.7351 USD |
| 2021-05-23 |
0.5617 USD |
19,293,071.4000 CTSI |
0.6970 USD |
0.4403 USD |
0.7376 USD |
0.5617 USD |
| 2021-05-22 |
0.6927 USD |
9,872,030.1000 CTSI |
0.7838 USD |
0.6692 USD |
0.7874 USD |
0.6927 USD |
| 2021-05-21 |
0.7873 USD |
22,938,591.0000 CTSI |
0.9331 USD |
0.6752 USD |
0.9500 USD |
0.7873 USD |
| 2021-05-20 |
0.9211 USD |
30,539,831.6000 CTSI |
0.7094 USD |
0.6212 USD |
1.0348 USD |
0.9211 USD |
| 2021-05-19 |
0.7553 USD |
34,888,578.3000 CTSI |
1.0943 USD |
0.5529 USD |
1.1250 USD |
0.7553 USD |
| 2021-05-18 |
1.0931 USD |
20,490,001.8000 CTSI |
1.1117 USD |
1.0594 USD |
1.2167 USD |
1.0931 USD |
| 2021-05-17 |
1.1092 USD |
43,465,678.6000 CTSI |
1.1445 USD |
1.0000 USD |
1.3000 USD |
1.1092 USD |
| 2021-05-16 |
1.1897 USD |
27,619,807.1000 CTSI |
1.0139 USD |
0.9613 USD |
1.2000 USD |
1.1897 USD |
| 2021-05-15 |
1.0280 USD |
20,845,615.8000 CTSI |
1.1257 USD |
1.0221 USD |
1.2200 USD |
1.0280 USD |
| 2021-05-14 |
1.1484 USD |
64,708,894.4000 CTSI |
0.8783 USD |
0.8756 USD |
1.3951 USD |
1.1484 USD |
| 2021-05-13 |
0.8874 USD |
22,439,887.8000 CTSI |
0.9015 USD |
0.8182 USD |
1.0330 USD |
0.8874 USD |
| 2021-05-12 |
0.9454 USD |
19,833,693.4000 CTSI |
1.1322 USD |
0.9400 USD |
1.1735 USD |
0.9454 USD |
| 2021-05-11 |
1.1310 USD |
25,700,524.7000 CTSI |
1.1374 USD |
1.0801 USD |
1.2348 USD |
1.1310 USD |
| 2021-05-10 |
1.1380 USD |
54,597,218.6000 CTSI |
1.4562 USD |
1.0200 USD |
1.5500 USD |
1.1380 USD |
| 2021-05-09 |
1.4661 USD |
95,794,412.2000 CTSI |
1.7859 USD |
1.1680 USD |
1.7949 USD |
1.4661 USD |
| 2021-05-08 |
1.7940 USD |
181,513,416.4000 CTSI |
0.9815 USD |
0.9000 USD |
1.8000 USD |
1.7940 USD |
| 2021-05-07 |
0.9824 USD |
63,460,197.7000 CTSI |
0.8139 USD |
0.7449 USD |
1.0750 USD |
0.9824 USD |
| 2021-05-06 |
0.8276 USD |
16,888,328.4000 CTSI |
1.0300 USD |
0.8017 USD |
1.0900 USD |
0.8276 USD |