Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.1258 USD |
869,756.2000 CTSI |
0.1238 USD |
0.1220 USD |
0.1266 USD |
0.1258 USD |
| 2023-10-11 |
0.1241 USD |
780,985.4000 CTSI |
0.1278 USD |
0.1210 USD |
0.1284 USD |
0.1241 USD |
| 2023-10-10 |
0.1281 USD |
1,425,720.1000 CTSI |
0.1271 USD |
0.1264 USD |
0.1344 USD |
0.1281 USD |
| 2023-10-09 |
0.1273 USD |
1,743,254.3000 CTSI |
0.1307 USD |
0.1230 USD |
0.1318 USD |
0.1273 USD |
| 2023-10-08 |
0.1314 USD |
5,309,756.2000 CTSI |
0.1291 USD |
0.1278 USD |
0.1425 USD |
0.1314 USD |
| 2023-10-07 |
0.1298 USD |
2,376,986.0000 CTSI |
0.1276 USD |
0.1247 USD |
0.1312 USD |
0.1298 USD |
| 2023-10-06 |
0.1276 USD |
439,826.1000 CTSI |
0.1266 USD |
0.1255 USD |
0.1285 USD |
0.1276 USD |
| 2023-10-05 |
0.1265 USD |
464,581.8000 CTSI |
0.1273 USD |
0.1253 USD |
0.1279 USD |
0.1265 USD |
| 2023-10-04 |
0.1282 USD |
815,802.8000 CTSI |
0.1283 USD |
0.1238 USD |
0.1295 USD |
0.1282 USD |
| 2023-10-03 |
0.1294 USD |
241,633.6000 CTSI |
0.1326 USD |
0.1288 USD |
0.1339 USD |
0.1294 USD |
| 2023-10-02 |
0.1324 USD |
1,281,642.3000 CTSI |
0.1360 USD |
0.1303 USD |
0.1384 USD |
0.1324 USD |
| 2023-10-01 |
0.1367 USD |
1,274,865.0000 CTSI |
0.1300 USD |
0.1292 USD |
0.1394 USD |
0.1367 USD |
| 2023-09-30 |
0.1305 USD |
674,493.2000 CTSI |
0.1286 USD |
0.1278 USD |
0.1322 USD |
0.1305 USD |
| 2023-09-29 |
0.1285 USD |
557,410.1000 CTSI |
0.1275 USD |
0.1263 USD |
0.1289 USD |
0.1285 USD |
| 2023-09-28 |
0.1271 USD |
625,670.0000 CTSI |
0.1257 USD |
0.1252 USD |
0.1290 USD |
0.1271 USD |
| 2023-09-27 |
0.1255 USD |
893,435.5000 CTSI |
0.1256 USD |
0.1238 USD |
0.1267 USD |
0.1255 USD |
| 2023-09-26 |
0.1255 USD |
357,773.9000 CTSI |
0.1255 USD |
0.1240 USD |
0.1263 USD |
0.1255 USD |
| 2023-09-25 |
0.1252 USD |
400,894.6000 CTSI |
0.1231 USD |
0.1206 USD |
0.1264 USD |
0.1252 USD |
| 2023-09-24 |
0.1235 USD |
195,976.7000 CTSI |
0.1258 USD |
0.1226 USD |
0.1266 USD |
0.1235 USD |
| 2023-09-23 |
0.1255 USD |
510,431.8000 CTSI |
0.1285 USD |
0.1243 USD |
0.1287 USD |
0.1255 USD |
| 2023-09-22 |
0.1276 USD |
390,172.8000 CTSI |
0.1286 USD |
0.1262 USD |
0.1289 USD |
0.1276 USD |
| 2023-09-21 |
0.1280 USD |
725,937.6000 CTSI |
0.1301 USD |
0.1262 USD |
0.1317 USD |
0.1280 USD |
| 2023-09-20 |
0.1291 USD |
570,176.0000 CTSI |
0.1302 USD |
0.1269 USD |
0.1314 USD |
0.1291 USD |
| 2023-09-19 |
0.1297 USD |
679,926.4000 CTSI |
0.1260 USD |
0.1257 USD |
0.1305 USD |
0.1297 USD |
| 2023-09-18 |
0.1270 USD |
404,089.3000 CTSI |
0.1256 USD |
0.1243 USD |
0.1290 USD |
0.1270 USD |
| 2023-09-17 |
0.1253 USD |
733,134.0000 CTSI |
0.1274 USD |
0.1233 USD |
0.1292 USD |
0.1253 USD |
| 2023-09-16 |
0.1295 USD |
574,268.7000 CTSI |
0.1299 USD |
0.1269 USD |
0.1304 USD |
0.1295 USD |
| 2023-09-15 |
0.1296 USD |
3,406,101.2000 CTSI |
0.1254 USD |
0.1243 USD |
0.1314 USD |
0.1296 USD |
| 2023-09-14 |
0.1249 USD |
926,794.7000 CTSI |
0.1270 USD |
0.1243 USD |
0.1278 USD |
0.1249 USD |
| 2023-09-13 |
0.1270 USD |
3,245,880.9000 CTSI |
0.1188 USD |
0.1185 USD |
0.1277 USD |
0.1270 USD |
| 2023-09-12 |
0.1183 USD |
418,501.2000 CTSI |
0.1175 USD |
0.1175 USD |
0.1231 USD |
0.1183 USD |
| 2023-09-11 |
0.1181 USD |
836,463.7000 CTSI |
0.1223 USD |
0.1156 USD |
0.1229 USD |
0.1181 USD |
| 2023-09-10 |
0.1219 USD |
3,305,493.6000 CTSI |
0.1277 USD |
0.1195 USD |
0.1278 USD |
0.1219 USD |
| 2023-09-09 |
0.1282 USD |
9,393,589.3000 CTSI |
0.1245 USD |
0.1243 USD |
0.1499 USD |
0.1282 USD |
| 2023-09-08 |
0.1248 USD |
412,572.1000 CTSI |
0.1262 USD |
0.1222 USD |
0.1272 USD |
0.1248 USD |
| 2023-09-07 |
0.1261 USD |
399,830.9000 CTSI |
0.1243 USD |
0.1225 USD |
0.1269 USD |
0.1261 USD |
| 2023-09-06 |
0.1246 USD |
663,113.2000 CTSI |
0.1287 USD |
0.1218 USD |
0.1291 USD |
0.1246 USD |
| 2023-09-05 |
0.1283 USD |
571,193.8000 CTSI |
0.1263 USD |
0.1241 USD |
0.1289 USD |
0.1283 USD |
| 2023-09-04 |
0.1265 USD |
2,128,613.9000 CTSI |
0.1215 USD |
0.1215 USD |
0.1338 USD |
0.1265 USD |
| 2023-09-03 |
0.1215 USD |
838,777.0000 CTSI |
0.1224 USD |
0.1182 USD |
0.1278 USD |
0.1215 USD |
| 2023-09-02 |
0.1237 USD |
2,052,262.5000 CTSI |
0.1159 USD |
0.1147 USD |
0.1290 USD |
0.1237 USD |
| 2023-09-01 |
0.1163 USD |
367,893.9000 CTSI |
0.1192 USD |
0.1143 USD |
0.1194 USD |
0.1163 USD |
| 2023-08-31 |
0.1180 USD |
441,926.1000 CTSI |
0.1220 USD |
0.1156 USD |
0.1238 USD |
0.1180 USD |
| 2023-08-30 |
0.1228 USD |
558,898.5000 CTSI |
0.1255 USD |
0.1218 USD |
0.1258 USD |
0.1228 USD |
| 2023-08-29 |
0.1255 USD |
1,026,664.1000 CTSI |
0.1213 USD |
0.1179 USD |
0.1278 USD |
0.1255 USD |
| 2023-08-28 |
0.1215 USD |
381,775.4000 CTSI |
0.1217 USD |
0.1172 USD |
0.1225 USD |
0.1215 USD |
| 2023-08-27 |
0.1207 USD |
630,705.0000 CTSI |
0.1190 USD |
0.1190 USD |
0.1226 USD |
0.1207 USD |
| 2023-08-26 |
0.1191 USD |
538,831.1000 CTSI |
0.1220 USD |
0.1187 USD |
0.1233 USD |
0.1191 USD |
| 2023-08-25 |
0.1222 USD |
350,014.1000 CTSI |
0.1199 USD |
0.1172 USD |
0.1226 USD |
0.1222 USD |
| 2023-08-24 |
0.1193 USD |
594,527.4000 CTSI |
0.1227 USD |
0.1185 USD |
0.1227 USD |
0.1193 USD |