Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.1475 USD |
459,755.5000 CTSI |
0.1472 USD |
0.1458 USD |
0.1504 USD |
0.1475 USD |
| 2023-08-08 |
0.1474 USD |
293,904.3000 CTSI |
0.1463 USD |
0.1442 USD |
0.1486 USD |
0.1474 USD |
| 2023-08-07 |
0.1458 USD |
366,482.1000 CTSI |
0.1449 USD |
0.1408 USD |
0.1470 USD |
0.1458 USD |
| 2023-08-06 |
0.1448 USD |
971,790.3000 CTSI |
0.1407 USD |
0.1405 USD |
0.1494 USD |
0.1448 USD |
| 2023-08-05 |
0.1407 USD |
228,604.6000 CTSI |
0.1408 USD |
0.1391 USD |
0.1413 USD |
0.1407 USD |
| 2023-08-04 |
0.1408 USD |
680,790.1000 CTSI |
0.1438 USD |
0.1399 USD |
0.1449 USD |
0.1408 USD |
| 2023-08-03 |
0.1440 USD |
660,389.5000 CTSI |
0.1433 USD |
0.1416 USD |
0.1452 USD |
0.1440 USD |
| 2023-08-02 |
0.1422 USD |
675,734.1000 CTSI |
0.1464 USD |
0.1418 USD |
0.1480 USD |
0.1422 USD |
| 2023-08-01 |
0.1456 USD |
1,268,463.8000 CTSI |
0.1427 USD |
0.1379 USD |
0.1485 USD |
0.1456 USD |
| 2023-07-31 |
0.1424 USD |
860,690.7000 CTSI |
0.1440 USD |
0.1408 USD |
0.1463 USD |
0.1424 USD |
| 2023-07-30 |
0.1444 USD |
512,063.5000 CTSI |
0.1485 USD |
0.1406 USD |
0.1487 USD |
0.1444 USD |
| 2023-07-29 |
0.1486 USD |
273,999.8000 CTSI |
0.1482 USD |
0.1471 USD |
0.1496 USD |
0.1486 USD |
| 2023-07-28 |
0.1482 USD |
1,049,798.9000 CTSI |
0.1480 USD |
0.1475 USD |
0.1505 USD |
0.1482 USD |
| 2023-07-27 |
0.1483 USD |
360,439.2000 CTSI |
0.1451 USD |
0.1448 USD |
0.1498 USD |
0.1483 USD |
| 2023-07-26 |
0.1459 USD |
736,793.3000 CTSI |
0.1425 USD |
0.1401 USD |
0.1469 USD |
0.1459 USD |
| 2023-07-25 |
0.1427 USD |
487,040.2000 CTSI |
0.1441 USD |
0.1412 USD |
0.1446 USD |
0.1427 USD |
| 2023-07-24 |
0.1446 USD |
887,186.4000 CTSI |
0.1515 USD |
0.1424 USD |
0.1529 USD |
0.1446 USD |
| 2023-07-23 |
0.1523 USD |
425,818.2000 CTSI |
0.1490 USD |
0.1482 USD |
0.1539 USD |
0.1523 USD |
| 2023-07-22 |
0.1485 USD |
474,374.8000 CTSI |
0.1515 USD |
0.1479 USD |
0.1548 USD |
0.1485 USD |
| 2023-07-21 |
0.1517 USD |
412,478.6000 CTSI |
0.1524 USD |
0.1506 USD |
0.1546 USD |
0.1517 USD |
| 2023-07-20 |
0.1521 USD |
963,521.0000 CTSI |
0.1525 USD |
0.1499 USD |
0.1569 USD |
0.1521 USD |
| 2023-07-19 |
0.1525 USD |
504,298.5000 CTSI |
0.1522 USD |
0.1518 USD |
0.1561 USD |
0.1525 USD |
| 2023-07-18 |
0.1523 USD |
734,025.7000 CTSI |
0.1570 USD |
0.1499 USD |
0.1587 USD |
0.1523 USD |
| 2023-07-17 |
0.1569 USD |
802,790.2000 CTSI |
0.1539 USD |
0.1514 USD |
0.1589 USD |
0.1569 USD |
| 2023-07-16 |
0.1559 USD |
443,759.2000 CTSI |
0.1609 USD |
0.1544 USD |
0.1614 USD |
0.1559 USD |
| 2023-07-15 |
0.1599 USD |
332,164.5000 CTSI |
0.1606 USD |
0.1582 USD |
0.1634 USD |
0.1599 USD |
| 2023-07-14 |
0.1588 USD |
3,300,507.3000 CTSI |
0.1680 USD |
0.1573 USD |
0.1721 USD |
0.1588 USD |
| 2023-07-13 |
0.1671 USD |
2,378,729.1000 CTSI |
0.1595 USD |
0.1543 USD |
0.1689 USD |
0.1671 USD |
| 2023-07-12 |
0.1599 USD |
1,550,635.8000 CTSI |
0.1576 USD |
0.1563 USD |
0.1685 USD |
0.1599 USD |
| 2023-07-11 |
0.1577 USD |
4,952,680.2000 CTSI |
0.1773 USD |
0.1570 USD |
0.1846 USD |
0.1577 USD |
| 2023-07-10 |
0.1777 USD |
6,125,120.8000 CTSI |
0.1497 USD |
0.1437 USD |
0.1926 USD |
0.1777 USD |
| 2023-07-09 |
0.1503 USD |
261,878.9000 CTSI |
0.1521 USD |
0.1498 USD |
0.1549 USD |
0.1503 USD |
| 2023-07-08 |
0.1518 USD |
281,419.3000 CTSI |
0.1501 USD |
0.1493 USD |
0.1543 USD |
0.1518 USD |
| 2023-07-07 |
0.1502 USD |
473,865.2000 CTSI |
0.1472 USD |
0.1459 USD |
0.1509 USD |
0.1502 USD |
| 2023-07-06 |
0.1497 USD |
710,056.0000 CTSI |
0.1532 USD |
0.1474 USD |
0.1599 USD |
0.1497 USD |
| 2023-07-05 |
0.1529 USD |
780,422.6000 CTSI |
0.1601 USD |
0.1515 USD |
0.1669 USD |
0.1529 USD |
| 2023-07-04 |
0.1599 USD |
535,933.0000 CTSI |
0.1598 USD |
0.1574 USD |
0.1624 USD |
0.1599 USD |
| 2023-07-03 |
0.1598 USD |
2,271,882.1000 CTSI |
0.1551 USD |
0.1543 USD |
0.1615 USD |
0.1598 USD |
| 2023-07-02 |
0.1538 USD |
828,079.6000 CTSI |
0.1526 USD |
0.1486 USD |
0.1550 USD |
0.1538 USD |
| 2023-07-01 |
0.1532 USD |
558,023.3000 CTSI |
0.1534 USD |
0.1508 USD |
0.1550 USD |
0.1532 USD |
| 2023-06-30 |
0.1531 USD |
1,396,582.3000 CTSI |
0.1429 USD |
0.1383 USD |
0.1563 USD |
0.1531 USD |
| 2023-06-29 |
0.1427 USD |
646,644.9000 CTSI |
0.1407 USD |
0.1399 USD |
0.1459 USD |
0.1427 USD |
| 2023-06-28 |
0.1422 USD |
1,268,102.8000 CTSI |
0.1527 USD |
0.1367 USD |
0.1533 USD |
0.1422 USD |
| 2023-06-27 |
0.1530 USD |
1,900,158.6000 CTSI |
0.1459 USD |
0.1459 USD |
0.1620 USD |
0.1530 USD |
| 2023-06-26 |
0.1454 USD |
1,625,517.3000 CTSI |
0.1535 USD |
0.1427 USD |
0.1542 USD |
0.1454 USD |
| 2023-06-25 |
0.1543 USD |
1,815,759.0000 CTSI |
0.1494 USD |
0.1494 USD |
0.1586 USD |
0.1543 USD |
| 2023-06-24 |
0.1482 USD |
1,092,076.1000 CTSI |
0.1507 USD |
0.1460 USD |
0.1545 USD |
0.1482 USD |
| 2023-06-23 |
0.1504 USD |
2,111,632.3000 CTSI |
0.1422 USD |
0.1413 USD |
0.1527 USD |
0.1504 USD |
| 2023-06-22 |
0.1415 USD |
993,893.4000 CTSI |
0.1472 USD |
0.1415 USD |
0.1516 USD |
0.1415 USD |
| 2023-06-21 |
0.1461 USD |
3,678,661.7000 CTSI |
0.1394 USD |
0.1375 USD |
0.1518 USD |
0.1461 USD |