Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.1271 USD |
625,670.0000 CTSI |
0.1257 USD |
0.1252 USD |
0.1290 USD |
0.1271 USD |
| 2023-09-27 |
0.1255 USD |
893,435.5000 CTSI |
0.1256 USD |
0.1238 USD |
0.1267 USD |
0.1255 USD |
| 2023-09-26 |
0.1255 USD |
357,773.9000 CTSI |
0.1255 USD |
0.1240 USD |
0.1263 USD |
0.1255 USD |
| 2023-09-25 |
0.1252 USD |
400,894.6000 CTSI |
0.1231 USD |
0.1206 USD |
0.1264 USD |
0.1252 USD |
| 2023-09-24 |
0.1235 USD |
195,976.7000 CTSI |
0.1258 USD |
0.1226 USD |
0.1266 USD |
0.1235 USD |
| 2023-09-23 |
0.1255 USD |
510,431.8000 CTSI |
0.1285 USD |
0.1243 USD |
0.1287 USD |
0.1255 USD |
| 2023-09-22 |
0.1276 USD |
390,172.8000 CTSI |
0.1286 USD |
0.1262 USD |
0.1289 USD |
0.1276 USD |
| 2023-09-21 |
0.1280 USD |
725,937.6000 CTSI |
0.1301 USD |
0.1262 USD |
0.1317 USD |
0.1280 USD |
| 2023-09-20 |
0.1291 USD |
570,176.0000 CTSI |
0.1302 USD |
0.1269 USD |
0.1314 USD |
0.1291 USD |
| 2023-09-19 |
0.1297 USD |
679,926.4000 CTSI |
0.1260 USD |
0.1257 USD |
0.1305 USD |
0.1297 USD |
| 2023-09-18 |
0.1270 USD |
404,089.3000 CTSI |
0.1256 USD |
0.1243 USD |
0.1290 USD |
0.1270 USD |
| 2023-09-17 |
0.1253 USD |
733,134.0000 CTSI |
0.1274 USD |
0.1233 USD |
0.1292 USD |
0.1253 USD |
| 2023-09-16 |
0.1295 USD |
574,268.7000 CTSI |
0.1299 USD |
0.1269 USD |
0.1304 USD |
0.1295 USD |
| 2023-09-15 |
0.1296 USD |
3,406,101.2000 CTSI |
0.1254 USD |
0.1243 USD |
0.1314 USD |
0.1296 USD |
| 2023-09-14 |
0.1249 USD |
926,794.7000 CTSI |
0.1270 USD |
0.1243 USD |
0.1278 USD |
0.1249 USD |
| 2023-09-13 |
0.1270 USD |
3,245,880.9000 CTSI |
0.1188 USD |
0.1185 USD |
0.1277 USD |
0.1270 USD |
| 2023-09-12 |
0.1183 USD |
418,501.2000 CTSI |
0.1175 USD |
0.1175 USD |
0.1231 USD |
0.1183 USD |
| 2023-09-11 |
0.1181 USD |
836,463.7000 CTSI |
0.1223 USD |
0.1156 USD |
0.1229 USD |
0.1181 USD |
| 2023-09-10 |
0.1219 USD |
3,305,493.6000 CTSI |
0.1277 USD |
0.1195 USD |
0.1278 USD |
0.1219 USD |
| 2023-09-09 |
0.1282 USD |
9,393,589.3000 CTSI |
0.1245 USD |
0.1243 USD |
0.1499 USD |
0.1282 USD |
| 2023-09-08 |
0.1248 USD |
412,572.1000 CTSI |
0.1262 USD |
0.1222 USD |
0.1272 USD |
0.1248 USD |
| 2023-09-07 |
0.1261 USD |
399,830.9000 CTSI |
0.1243 USD |
0.1225 USD |
0.1269 USD |
0.1261 USD |
| 2023-09-06 |
0.1246 USD |
663,113.2000 CTSI |
0.1287 USD |
0.1218 USD |
0.1291 USD |
0.1246 USD |
| 2023-09-05 |
0.1283 USD |
571,193.8000 CTSI |
0.1263 USD |
0.1241 USD |
0.1289 USD |
0.1283 USD |
| 2023-09-04 |
0.1265 USD |
2,128,613.9000 CTSI |
0.1215 USD |
0.1215 USD |
0.1338 USD |
0.1265 USD |
| 2023-09-03 |
0.1215 USD |
838,777.0000 CTSI |
0.1224 USD |
0.1182 USD |
0.1278 USD |
0.1215 USD |
| 2023-09-02 |
0.1237 USD |
2,052,262.5000 CTSI |
0.1159 USD |
0.1147 USD |
0.1290 USD |
0.1237 USD |
| 2023-09-01 |
0.1163 USD |
367,893.9000 CTSI |
0.1192 USD |
0.1143 USD |
0.1194 USD |
0.1163 USD |
| 2023-08-31 |
0.1180 USD |
441,926.1000 CTSI |
0.1220 USD |
0.1156 USD |
0.1238 USD |
0.1180 USD |
| 2023-08-30 |
0.1228 USD |
558,898.5000 CTSI |
0.1255 USD |
0.1218 USD |
0.1258 USD |
0.1228 USD |
| 2023-08-29 |
0.1255 USD |
1,026,664.1000 CTSI |
0.1213 USD |
0.1179 USD |
0.1278 USD |
0.1255 USD |
| 2023-08-28 |
0.1215 USD |
381,775.4000 CTSI |
0.1217 USD |
0.1172 USD |
0.1225 USD |
0.1215 USD |
| 2023-08-27 |
0.1207 USD |
630,705.0000 CTSI |
0.1190 USD |
0.1190 USD |
0.1226 USD |
0.1207 USD |
| 2023-08-26 |
0.1191 USD |
538,831.1000 CTSI |
0.1220 USD |
0.1187 USD |
0.1233 USD |
0.1191 USD |
| 2023-08-25 |
0.1222 USD |
350,014.1000 CTSI |
0.1199 USD |
0.1172 USD |
0.1226 USD |
0.1222 USD |
| 2023-08-24 |
0.1193 USD |
594,527.4000 CTSI |
0.1227 USD |
0.1185 USD |
0.1227 USD |
0.1193 USD |
| 2023-08-23 |
0.1224 USD |
714,299.8000 CTSI |
0.1195 USD |
0.1183 USD |
0.1239 USD |
0.1224 USD |
| 2023-08-22 |
0.1189 USD |
880,387.5000 CTSI |
0.1195 USD |
0.1134 USD |
0.1202 USD |
0.1189 USD |
| 2023-08-21 |
0.1196 USD |
945,992.8000 CTSI |
0.1217 USD |
0.1165 USD |
0.1221 USD |
0.1196 USD |
| 2023-08-20 |
0.1215 USD |
439,070.3000 CTSI |
0.1221 USD |
0.1203 USD |
0.1237 USD |
0.1215 USD |
| 2023-08-19 |
0.1214 USD |
1,043,569.3000 CTSI |
0.1194 USD |
0.1179 USD |
0.1217 USD |
0.1214 USD |
| 2023-08-18 |
0.1191 USD |
1,352,171.7000 CTSI |
0.1208 USD |
0.1184 USD |
0.1256 USD |
0.1191 USD |
| 2023-08-17 |
0.1213 USD |
3,405,276.7000 CTSI |
0.1346 USD |
0.1075 USD |
0.1379 USD |
0.1213 USD |
| 2023-08-16 |
0.1346 USD |
2,155,039.2000 CTSI |
0.1431 USD |
0.1308 USD |
0.1433 USD |
0.1346 USD |
| 2023-08-15 |
0.1436 USD |
1,499,048.4000 CTSI |
0.1574 USD |
0.1374 USD |
0.1579 USD |
0.1436 USD |
| 2023-08-14 |
0.1576 USD |
1,871,078.5000 CTSI |
0.1522 USD |
0.1519 USD |
0.1594 USD |
0.1576 USD |
| 2023-08-13 |
0.1529 USD |
851,091.6000 CTSI |
0.1503 USD |
0.1486 USD |
0.1562 USD |
0.1529 USD |
| 2023-08-12 |
0.1501 USD |
567,719.6000 CTSI |
0.1496 USD |
0.1494 USD |
0.1531 USD |
0.1501 USD |
| 2023-08-11 |
0.1496 USD |
234,618.4000 CTSI |
0.1484 USD |
0.1479 USD |
0.1507 USD |
0.1496 USD |
| 2023-08-10 |
0.1486 USD |
518,118.1000 CTSI |
0.1476 USD |
0.1460 USD |
0.1500 USD |
0.1486 USD |