Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.1539 USD |
1,382,561.1000 CTSI |
0.1520 USD |
0.1515 USD |
0.1573 USD |
0.1539 USD |
| 2023-11-30 |
0.1515 USD |
2,364,680.8000 CTSI |
0.1500 USD |
0.1496 USD |
0.1590 USD |
0.1515 USD |
| 2023-11-29 |
0.1499 USD |
743,789.8000 CTSI |
0.1512 USD |
0.1491 USD |
0.1547 USD |
0.1499 USD |
| 2023-11-28 |
0.1509 USD |
589,251.8000 CTSI |
0.1492 USD |
0.1442 USD |
0.1523 USD |
0.1509 USD |
| 2023-11-27 |
0.1495 USD |
788,073.7000 CTSI |
0.1546 USD |
0.1456 USD |
0.1566 USD |
0.1495 USD |
| 2023-11-26 |
0.1554 USD |
1,249,556.7000 CTSI |
0.1561 USD |
0.1492 USD |
0.1577 USD |
0.1554 USD |
| 2023-11-25 |
0.1552 USD |
1,833,560.3000 CTSI |
0.1522 USD |
0.1517 USD |
0.1596 USD |
0.1552 USD |
| 2023-11-24 |
0.1518 USD |
4,932,567.0000 CTSI |
0.1422 USD |
0.1420 USD |
0.1611 USD |
0.1518 USD |
| 2023-11-23 |
0.1422 USD |
825,007.1000 CTSI |
0.1426 USD |
0.1387 USD |
0.1446 USD |
0.1422 USD |
| 2023-11-22 |
0.1423 USD |
1,733,701.8000 CTSI |
0.1334 USD |
0.1334 USD |
0.1446 USD |
0.1423 USD |
| 2023-11-21 |
0.1369 USD |
3,234,945.8000 CTSI |
0.1483 USD |
0.1360 USD |
0.1518 USD |
0.1369 USD |
| 2023-11-20 |
0.1482 USD |
3,122,102.3000 CTSI |
0.1495 USD |
0.1457 USD |
0.1538 USD |
0.1482 USD |
| 2023-11-19 |
0.1498 USD |
858,394.3000 CTSI |
0.1458 USD |
0.1422 USD |
0.1508 USD |
0.1498 USD |
| 2023-11-18 |
0.1456 USD |
2,284,901.1000 CTSI |
0.1483 USD |
0.1392 USD |
0.1483 USD |
0.1456 USD |
| 2023-11-17 |
0.1491 USD |
1,671,534.3000 CTSI |
0.1532 USD |
0.1436 USD |
0.1569 USD |
0.1491 USD |
| 2023-11-16 |
0.1517 USD |
2,562,432.0000 CTSI |
0.1627 USD |
0.1507 USD |
0.1656 USD |
0.1517 USD |
| 2023-11-15 |
0.1630 USD |
1,281,510.1000 CTSI |
0.1534 USD |
0.1534 USD |
0.1641 USD |
0.1630 USD |
| 2023-11-14 |
0.1542 USD |
3,615,405.9000 CTSI |
0.1603 USD |
0.1455 USD |
0.1625 USD |
0.1542 USD |
| 2023-11-13 |
0.1617 USD |
2,426,871.2000 CTSI |
0.1711 USD |
0.1608 USD |
0.1747 USD |
0.1617 USD |
| 2023-11-12 |
0.1713 USD |
2,087,205.6000 CTSI |
0.1679 USD |
0.1582 USD |
0.1764 USD |
0.1713 USD |
| 2023-11-11 |
0.1685 USD |
1,512,588.4000 CTSI |
0.1670 USD |
0.1605 USD |
0.1718 USD |
0.1685 USD |
| 2023-11-10 |
0.1681 USD |
2,068,200.9000 CTSI |
0.1595 USD |
0.1583 USD |
0.1684 USD |
0.1681 USD |
| 2023-11-09 |
0.1565 USD |
5,623,753.2000 CTSI |
0.1610 USD |
0.1438 USD |
0.1711 USD |
0.1565 USD |
| 2023-11-08 |
0.1614 USD |
493,856.3000 CTSI |
0.1596 USD |
0.1584 USD |
0.1632 USD |
0.1614 USD |
| 2023-11-07 |
0.1594 USD |
1,415,627.7000 CTSI |
0.1631 USD |
0.1527 USD |
0.1642 USD |
0.1594 USD |
| 2023-11-06 |
0.1628 USD |
1,079,971.6000 CTSI |
0.1596 USD |
0.1573 USD |
0.1647 USD |
0.1628 USD |
| 2023-11-05 |
0.1577 USD |
3,625,898.6000 CTSI |
0.1551 USD |
0.1534 USD |
0.1785 USD |
0.1577 USD |
| 2023-11-04 |
0.1543 USD |
616,010.0000 CTSI |
0.1515 USD |
0.1496 USD |
0.1552 USD |
0.1543 USD |
| 2023-11-03 |
0.1505 USD |
1,857,422.8000 CTSI |
0.1464 USD |
0.1412 USD |
0.1513 USD |
0.1505 USD |
| 2023-11-02 |
0.1470 USD |
2,249,803.6000 CTSI |
0.1493 USD |
0.1424 USD |
0.1523 USD |
0.1470 USD |
| 2023-11-01 |
0.1494 USD |
2,908,678.6000 CTSI |
0.1464 USD |
0.1401 USD |
0.1503 USD |
0.1494 USD |
| 2023-10-31 |
0.1457 USD |
1,060,508.5000 CTSI |
0.1527 USD |
0.1421 USD |
0.1547 USD |
0.1457 USD |
| 2023-10-30 |
0.1521 USD |
1,491,518.9000 CTSI |
0.1510 USD |
0.1480 USD |
0.1535 USD |
0.1521 USD |
| 2023-10-29 |
0.1508 USD |
1,889,709.5000 CTSI |
0.1483 USD |
0.1457 USD |
0.1533 USD |
0.1508 USD |
| 2023-10-28 |
0.1485 USD |
1,041,810.5000 CTSI |
0.1459 USD |
0.1457 USD |
0.1497 USD |
0.1485 USD |
| 2023-10-27 |
0.1451 USD |
1,884,411.4000 CTSI |
0.1475 USD |
0.1421 USD |
0.1499 USD |
0.1451 USD |
| 2023-10-26 |
0.1480 USD |
3,474,398.7000 CTSI |
0.1479 USD |
0.1415 USD |
0.1539 USD |
0.1480 USD |
| 2023-10-25 |
0.1469 USD |
1,541,439.1000 CTSI |
0.1433 USD |
0.1417 USD |
0.1497 USD |
0.1469 USD |
| 2023-10-24 |
0.1436 USD |
3,961,858.5000 CTSI |
0.1378 USD |
0.1369 USD |
0.1480 USD |
0.1436 USD |
| 2023-10-23 |
0.1381 USD |
1,934,776.1000 CTSI |
0.1307 USD |
0.1297 USD |
0.1395 USD |
0.1381 USD |
| 2023-10-22 |
0.1287 USD |
651,010.8000 CTSI |
0.1308 USD |
0.1273 USD |
0.1325 USD |
0.1287 USD |
| 2023-10-21 |
0.1308 USD |
1,146,148.0000 CTSI |
0.1268 USD |
0.1266 USD |
0.1322 USD |
0.1308 USD |
| 2023-10-20 |
0.1270 USD |
573,702.8000 CTSI |
0.1236 USD |
0.1232 USD |
0.1301 USD |
0.1270 USD |
| 2023-10-19 |
0.1231 USD |
664,137.4000 CTSI |
0.1257 USD |
0.1230 USD |
0.1264 USD |
0.1231 USD |
| 2023-10-18 |
0.1258 USD |
512,966.7000 CTSI |
0.1259 USD |
0.1242 USD |
0.1282 USD |
0.1258 USD |
| 2023-10-17 |
0.1270 USD |
637,353.6000 CTSI |
0.1306 USD |
0.1240 USD |
0.1306 USD |
0.1270 USD |
| 2023-10-16 |
0.1304 USD |
3,830,503.3000 CTSI |
0.1293 USD |
0.1293 USD |
0.1377 USD |
0.1304 USD |
| 2023-10-15 |
0.1288 USD |
459,656.5000 CTSI |
0.1314 USD |
0.1284 USD |
0.1330 USD |
0.1288 USD |
| 2023-10-14 |
0.1314 USD |
489,614.2000 CTSI |
0.1286 USD |
0.1284 USD |
0.1324 USD |
0.1314 USD |
| 2023-10-13 |
0.1280 USD |
707,957.8000 CTSI |
0.1250 USD |
0.1247 USD |
0.1303 USD |
0.1280 USD |