Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1593 USD |
3,859,646.4000 CTSI |
0.1720 USD |
0.1508 USD |
0.1721 USD |
0.1593 USD |
| 2024-06-17 |
0.1726 USD |
1,108,633.6000 CTSI |
0.1844 USD |
0.1667 USD |
0.1862 USD |
0.1726 USD |
| 2024-06-16 |
0.1853 USD |
735,237.0000 CTSI |
0.1816 USD |
0.1787 USD |
0.1862 USD |
0.1853 USD |
| 2024-06-15 |
0.1818 USD |
319,101.1000 CTSI |
0.1815 USD |
0.1801 USD |
0.1854 USD |
0.1818 USD |
| 2024-06-14 |
0.1809 USD |
1,664,683.3000 CTSI |
0.1875 USD |
0.1748 USD |
0.1934 USD |
0.1809 USD |
| 2024-06-13 |
0.1872 USD |
899,056.7000 CTSI |
0.1984 USD |
0.1858 USD |
0.2003 USD |
0.1872 USD |
| 2024-06-12 |
0.1980 USD |
1,089,639.2000 CTSI |
0.1933 USD |
0.1889 USD |
0.2060 USD |
0.1980 USD |
| 2024-06-11 |
0.1938 USD |
1,738,937.6000 CTSI |
0.2019 USD |
0.1889 USD |
0.2034 USD |
0.1938 USD |
| 2024-06-10 |
0.2018 USD |
681,933.0000 CTSI |
0.2088 USD |
0.2008 USD |
0.2089 USD |
0.2018 USD |
| 2024-06-09 |
0.2088 USD |
377,214.1000 CTSI |
0.2080 USD |
0.2047 USD |
0.2108 USD |
0.2088 USD |
| 2024-06-08 |
0.2070 USD |
1,565,832.4000 CTSI |
0.2195 USD |
0.2055 USD |
0.2232 USD |
0.2070 USD |
| 2024-06-07 |
0.2200 USD |
2,884,382.7000 CTSI |
0.2416 USD |
0.1983 USD |
0.2478 USD |
0.2200 USD |
| 2024-06-06 |
0.2408 USD |
1,542,915.8000 CTSI |
0.2487 USD |
0.2359 USD |
0.2539 USD |
0.2408 USD |
| 2024-06-05 |
0.2453 USD |
1,301,316.8000 CTSI |
0.2421 USD |
0.2410 USD |
0.2498 USD |
0.2453 USD |
| 2024-06-04 |
0.2427 USD |
652,332.3000 CTSI |
0.2449 USD |
0.2381 USD |
0.2476 USD |
0.2427 USD |
| 2024-06-03 |
0.2445 USD |
8,000,671.6000 CTSI |
0.2275 USD |
0.2245 USD |
0.2587 USD |
0.2445 USD |
| 2024-06-02 |
0.2274 USD |
2,399,500.5000 CTSI |
0.2271 USD |
0.2241 USD |
0.2344 USD |
0.2274 USD |
| 2024-06-01 |
0.2285 USD |
1,342,736.5000 CTSI |
0.2242 USD |
0.2214 USD |
0.2318 USD |
0.2285 USD |
| 2024-05-31 |
0.2261 USD |
1,594,832.2000 CTSI |
0.2280 USD |
0.2214 USD |
0.2334 USD |
0.2261 USD |
| 2024-05-30 |
0.2283 USD |
874,455.2000 CTSI |
0.2344 USD |
0.2261 USD |
0.2404 USD |
0.2283 USD |
| 2024-05-29 |
0.2336 USD |
1,041,451.1000 CTSI |
0.2404 USD |
0.2323 USD |
0.2421 USD |
0.2336 USD |
| 2024-05-28 |
0.2398 USD |
2,752,773.6000 CTSI |
0.2456 USD |
0.2337 USD |
0.2488 USD |
0.2398 USD |
| 2024-05-27 |
0.2439 USD |
2,304,037.7000 CTSI |
0.2365 USD |
0.2308 USD |
0.2464 USD |
0.2439 USD |
| 2024-05-26 |
0.2375 USD |
3,318,401.9000 CTSI |
0.2531 USD |
0.2355 USD |
0.2542 USD |
0.2375 USD |
| 2024-05-25 |
0.2535 USD |
29,761,945.4000 CTSI |
0.2260 USD |
0.2258 USD |
0.2728 USD |
0.2535 USD |
| 2024-05-24 |
0.2209 USD |
7,522,822.2000 CTSI |
0.2061 USD |
0.2000 USD |
0.2294 USD |
0.2209 USD |
| 2024-05-23 |
0.2063 USD |
3,069,818.9000 CTSI |
0.2107 USD |
0.1943 USD |
0.2174 USD |
0.2063 USD |
| 2024-05-22 |
0.2106 USD |
836,231.0000 CTSI |
0.2118 USD |
0.2069 USD |
0.2143 USD |
0.2106 USD |
| 2024-05-21 |
0.2119 USD |
2,380,349.7000 CTSI |
0.2097 USD |
0.2064 USD |
0.2190 USD |
0.2119 USD |
| 2024-05-20 |
0.2105 USD |
1,244,152.8000 CTSI |
0.1936 USD |
0.1899 USD |
0.2112 USD |
0.2105 USD |
| 2024-05-19 |
0.1923 USD |
491,827.7000 CTSI |
0.1994 USD |
0.1913 USD |
0.2016 USD |
0.1923 USD |
| 2024-05-18 |
0.1997 USD |
441,002.5000 CTSI |
0.1998 USD |
0.1973 USD |
0.2032 USD |
0.1997 USD |
| 2024-05-17 |
0.2002 USD |
1,082,277.7000 CTSI |
0.1930 USD |
0.1923 USD |
0.2022 USD |
0.2002 USD |
| 2024-05-16 |
0.1917 USD |
664,947.0000 CTSI |
0.1960 USD |
0.1885 USD |
0.1989 USD |
0.1917 USD |
| 2024-05-15 |
0.1955 USD |
871,128.7000 CTSI |
0.1828 USD |
0.1809 USD |
0.1969 USD |
0.1955 USD |
| 2024-05-14 |
0.1829 USD |
590,747.2000 CTSI |
0.1888 USD |
0.1817 USD |
0.1907 USD |
0.1829 USD |
| 2024-05-13 |
0.1887 USD |
974,288.0000 CTSI |
0.1895 USD |
0.1802 USD |
0.1947 USD |
0.1887 USD |
| 2024-05-12 |
0.1889 USD |
837,181.2000 CTSI |
0.1920 USD |
0.1882 USD |
0.1972 USD |
0.1889 USD |
| 2024-05-11 |
0.1929 USD |
314,980.7000 CTSI |
0.1944 USD |
0.1921 USD |
0.1970 USD |
0.1929 USD |
| 2024-05-10 |
0.1925 USD |
594,823.6000 CTSI |
0.2020 USD |
0.1909 USD |
0.2045 USD |
0.1925 USD |
| 2024-05-09 |
0.2017 USD |
517,033.5000 CTSI |
0.1945 USD |
0.1924 USD |
0.2023 USD |
0.2017 USD |
| 2024-05-08 |
0.1958 USD |
767,061.2000 CTSI |
0.1984 USD |
0.1922 USD |
0.2016 USD |
0.1958 USD |
| 2024-05-07 |
0.1991 USD |
542,913.7000 CTSI |
0.2002 USD |
0.1969 USD |
0.2055 USD |
0.1991 USD |
| 2024-05-06 |
0.2003 USD |
1,010,543.3000 CTSI |
0.2057 USD |
0.1984 USD |
0.2109 USD |
0.2003 USD |
| 2024-05-05 |
0.2042 USD |
2,613,756.8000 CTSI |
0.2009 USD |
0.1970 USD |
0.2101 USD |
0.2042 USD |
| 2024-05-04 |
0.2013 USD |
636,399.6000 CTSI |
0.2001 USD |
0.1978 USD |
0.2045 USD |
0.2013 USD |
| 2024-05-03 |
0.2002 USD |
719,350.7000 CTSI |
0.1931 USD |
0.1903 USD |
0.2014 USD |
0.2002 USD |
| 2024-05-02 |
0.1939 USD |
678,243.9000 CTSI |
0.1856 USD |
0.1849 USD |
0.1949 USD |
0.1939 USD |
| 2024-05-01 |
0.1876 USD |
2,587,342.4000 CTSI |
0.1851 USD |
0.1752 USD |
0.1891 USD |
0.1876 USD |
| 2024-04-30 |
0.1836 USD |
379,024.2000 CTSI |
0.1813 USD |
0.1779 USD |
0.1836 USD |
0.1836 USD |