Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.2049 USD |
5,102,042.4000 CTSI |
0.2279 USD |
0.2006 USD |
0.2311 USD |
0.2049 USD |
| 2024-01-05 |
0.2274 USD |
9,503,306.8000 CTSI |
0.2317 USD |
0.2250 USD |
0.2563 USD |
0.2274 USD |
| 2024-01-04 |
0.2323 USD |
9,068,363.1000 CTSI |
0.2264 USD |
0.2159 USD |
0.2427 USD |
0.2323 USD |
| 2024-01-03 |
0.2219 USD |
14,034,737.8000 CTSI |
0.2198 USD |
0.1966 USD |
0.2467 USD |
0.2219 USD |
| 2024-01-02 |
0.2192 USD |
3,970,114.5000 CTSI |
0.2202 USD |
0.2112 USD |
0.2282 USD |
0.2192 USD |
| 2024-01-01 |
0.2202 USD |
2,807,757.8000 CTSI |
0.2127 USD |
0.2067 USD |
0.2219 USD |
0.2202 USD |
| 2023-12-31 |
0.2122 USD |
1,825,507.4000 CTSI |
0.2130 USD |
0.2068 USD |
0.2200 USD |
0.2122 USD |
| 2023-12-30 |
0.2117 USD |
2,347,976.0000 CTSI |
0.2182 USD |
0.2085 USD |
0.2191 USD |
0.2117 USD |
| 2023-12-29 |
0.2144 USD |
4,267,277.4000 CTSI |
0.2300 USD |
0.2137 USD |
0.2427 USD |
0.2144 USD |
| 2023-12-28 |
0.2269 USD |
4,228,348.2000 CTSI |
0.2424 USD |
0.2237 USD |
0.2466 USD |
0.2269 USD |
| 2023-12-27 |
0.2441 USD |
8,594,065.0000 CTSI |
0.2252 USD |
0.2135 USD |
0.2500 USD |
0.2441 USD |
| 2023-12-26 |
0.2266 USD |
6,698,902.8000 CTSI |
0.2211 USD |
0.1985 USD |
0.2297 USD |
0.2266 USD |
| 2023-12-25 |
0.2209 USD |
3,606,448.5000 CTSI |
0.2089 USD |
0.2061 USD |
0.2283 USD |
0.2209 USD |
| 2023-12-24 |
0.2098 USD |
5,929,982.2000 CTSI |
0.1986 USD |
0.1958 USD |
0.2173 USD |
0.2098 USD |
| 2023-12-23 |
0.1991 USD |
3,374,764.5000 CTSI |
0.2041 USD |
0.1926 USD |
0.2056 USD |
0.1991 USD |
| 2023-12-22 |
0.2019 USD |
9,026,963.9000 CTSI |
0.1788 USD |
0.1783 USD |
0.2093 USD |
0.2019 USD |
| 2023-12-21 |
0.1789 USD |
1,077,675.8000 CTSI |
0.1767 USD |
0.1730 USD |
0.1795 USD |
0.1789 USD |
| 2023-12-20 |
0.1751 USD |
2,691,287.9000 CTSI |
0.1747 USD |
0.1709 USD |
0.1813 USD |
0.1751 USD |
| 2023-12-19 |
0.1768 USD |
3,741,230.5000 CTSI |
0.1671 USD |
0.1667 USD |
0.1821 USD |
0.1768 USD |
| 2023-12-18 |
0.1677 USD |
2,354,624.8000 CTSI |
0.1695 USD |
0.1517 USD |
0.1716 USD |
0.1677 USD |
| 2023-12-17 |
0.1687 USD |
2,094,453.7000 CTSI |
0.1707 USD |
0.1648 USD |
0.1761 USD |
0.1687 USD |
| 2023-12-16 |
0.1700 USD |
1,511,926.9000 CTSI |
0.1690 USD |
0.1661 USD |
0.1775 USD |
0.1700 USD |
| 2023-12-15 |
0.1698 USD |
2,327,418.8000 CTSI |
0.1758 USD |
0.1666 USD |
0.1759 USD |
0.1698 USD |
| 2023-12-14 |
0.1768 USD |
4,774,694.3000 CTSI |
0.1726 USD |
0.1673 USD |
0.1800 USD |
0.1768 USD |
| 2023-12-13 |
0.1728 USD |
3,795,913.7000 CTSI |
0.1720 USD |
0.1587 USD |
0.1751 USD |
0.1728 USD |
| 2023-12-12 |
0.1724 USD |
16,190,376.2000 CTSI |
0.1600 USD |
0.1599 USD |
0.1882 USD |
0.1724 USD |
| 2023-12-11 |
0.1598 USD |
5,617,305.0000 CTSI |
0.1728 USD |
0.1500 USD |
0.1730 USD |
0.1598 USD |
| 2023-12-10 |
0.1728 USD |
3,404,411.5000 CTSI |
0.1700 USD |
0.1659 USD |
0.1728 USD |
0.1728 USD |
| 2023-12-09 |
0.1692 USD |
5,473,084.9000 CTSI |
0.1711 USD |
0.1659 USD |
0.1746 USD |
0.1692 USD |
| 2023-12-08 |
0.1703 USD |
2,456,184.2000 CTSI |
0.1666 USD |
0.1639 USD |
0.1714 USD |
0.1703 USD |
| 2023-12-07 |
0.1646 USD |
2,975,336.1000 CTSI |
0.1590 USD |
0.1524 USD |
0.1679 USD |
0.1646 USD |
| 2023-12-06 |
0.1586 USD |
2,727,518.8000 CTSI |
0.1646 USD |
0.1544 USD |
0.1664 USD |
0.1586 USD |
| 2023-12-05 |
0.1643 USD |
2,584,625.2000 CTSI |
0.1637 USD |
0.1576 USD |
0.1683 USD |
0.1643 USD |
| 2023-12-04 |
0.1634 USD |
2,536,893.2000 CTSI |
0.1584 USD |
0.1531 USD |
0.1669 USD |
0.1634 USD |
| 2023-12-03 |
0.1584 USD |
1,207,508.8000 CTSI |
0.1585 USD |
0.1553 USD |
0.1624 USD |
0.1584 USD |
| 2023-12-02 |
0.1585 USD |
1,473,539.3000 CTSI |
0.1544 USD |
0.1538 USD |
0.1600 USD |
0.1585 USD |
| 2023-12-01 |
0.1539 USD |
1,382,561.1000 CTSI |
0.1520 USD |
0.1515 USD |
0.1573 USD |
0.1539 USD |
| 2023-11-30 |
0.1515 USD |
2,364,680.8000 CTSI |
0.1500 USD |
0.1496 USD |
0.1590 USD |
0.1515 USD |
| 2023-11-29 |
0.1499 USD |
743,789.8000 CTSI |
0.1512 USD |
0.1491 USD |
0.1547 USD |
0.1499 USD |
| 2023-11-28 |
0.1509 USD |
589,251.8000 CTSI |
0.1492 USD |
0.1442 USD |
0.1523 USD |
0.1509 USD |
| 2023-11-27 |
0.1495 USD |
788,073.7000 CTSI |
0.1546 USD |
0.1456 USD |
0.1566 USD |
0.1495 USD |
| 2023-11-26 |
0.1554 USD |
1,249,556.7000 CTSI |
0.1561 USD |
0.1492 USD |
0.1577 USD |
0.1554 USD |
| 2023-11-25 |
0.1552 USD |
1,833,560.3000 CTSI |
0.1522 USD |
0.1517 USD |
0.1596 USD |
0.1552 USD |
| 2023-11-24 |
0.1518 USD |
4,932,567.0000 CTSI |
0.1422 USD |
0.1420 USD |
0.1611 USD |
0.1518 USD |
| 2023-11-23 |
0.1422 USD |
825,007.1000 CTSI |
0.1426 USD |
0.1387 USD |
0.1446 USD |
0.1422 USD |
| 2023-11-22 |
0.1423 USD |
1,733,701.8000 CTSI |
0.1334 USD |
0.1334 USD |
0.1446 USD |
0.1423 USD |
| 2023-11-21 |
0.1369 USD |
3,234,945.8000 CTSI |
0.1483 USD |
0.1360 USD |
0.1518 USD |
0.1369 USD |
| 2023-11-20 |
0.1482 USD |
3,122,102.3000 CTSI |
0.1495 USD |
0.1457 USD |
0.1538 USD |
0.1482 USD |
| 2023-11-19 |
0.1498 USD |
858,394.3000 CTSI |
0.1458 USD |
0.1422 USD |
0.1508 USD |
0.1498 USD |
| 2023-11-18 |
0.1456 USD |
2,284,901.1000 CTSI |
0.1483 USD |
0.1392 USD |
0.1483 USD |
0.1456 USD |