Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.3604 USD |
8,078,166.0000 CTSI |
0.3339 USD |
0.3311 USD |
0.3740 USD |
0.3604 USD |
| 2024-02-24 |
0.3332 USD |
4,863,932.9000 CTSI |
0.3322 USD |
0.3227 USD |
0.3368 USD |
0.3332 USD |
| 2024-02-23 |
0.3315 USD |
10,332,700.5000 CTSI |
0.3257 USD |
0.3145 USD |
0.3517 USD |
0.3315 USD |
| 2024-02-22 |
0.3267 USD |
38,426,368.5000 CTSI |
0.3032 USD |
0.2912 USD |
0.3721 USD |
0.3267 USD |
| 2024-02-21 |
0.2991 USD |
7,547,464.1000 CTSI |
0.3092 USD |
0.2908 USD |
0.3249 USD |
0.2991 USD |
| 2024-02-20 |
0.3073 USD |
8,778,864.1000 CTSI |
0.3074 USD |
0.2870 USD |
0.3323 USD |
0.3073 USD |
| 2024-02-19 |
0.3073 USD |
3,353,309.0000 CTSI |
0.3000 USD |
0.2972 USD |
0.3090 USD |
0.3073 USD |
| 2024-02-18 |
0.3014 USD |
3,232,972.3000 CTSI |
0.2922 USD |
0.2873 USD |
0.3036 USD |
0.3014 USD |
| 2024-02-17 |
0.2933 USD |
2,665,476.8000 CTSI |
0.3003 USD |
0.2855 USD |
0.3010 USD |
0.2933 USD |
| 2024-02-16 |
0.3005 USD |
7,194,557.5000 CTSI |
0.3155 USD |
0.2926 USD |
0.3204 USD |
0.3005 USD |
| 2024-02-15 |
0.3123 USD |
9,735,577.0000 CTSI |
0.3124 USD |
0.3065 USD |
0.3244 USD |
0.3123 USD |
| 2024-02-14 |
0.3106 USD |
8,026,583.6000 CTSI |
0.3147 USD |
0.2986 USD |
0.3193 USD |
0.3106 USD |
| 2024-02-13 |
0.3105 USD |
26,208,251.2000 CTSI |
0.2852 USD |
0.2786 USD |
0.3409 USD |
0.3105 USD |
| 2024-02-12 |
0.2846 USD |
5,658,156.2000 CTSI |
0.2776 USD |
0.2746 USD |
0.2885 USD |
0.2846 USD |
| 2024-02-11 |
0.2776 USD |
3,107,697.4000 CTSI |
0.2855 USD |
0.2754 USD |
0.2906 USD |
0.2776 USD |
| 2024-02-10 |
0.2858 USD |
3,701,899.5000 CTSI |
0.2876 USD |
0.2817 USD |
0.2939 USD |
0.2858 USD |
| 2024-02-09 |
0.2882 USD |
8,252,206.4000 CTSI |
0.3022 USD |
0.2845 USD |
0.3193 USD |
0.2882 USD |
| 2024-02-08 |
0.3015 USD |
10,184,549.4000 CTSI |
0.2911 USD |
0.2862 USD |
0.3076 USD |
0.3015 USD |
| 2024-02-07 |
0.2913 USD |
16,979,383.8000 CTSI |
0.2767 USD |
0.2756 USD |
0.3087 USD |
0.2913 USD |
| 2024-02-06 |
0.2773 USD |
19,670,556.9000 CTSI |
0.2378 USD |
0.2377 USD |
0.2818 USD |
0.2773 USD |
| 2024-02-05 |
0.2371 USD |
3,730,699.1000 CTSI |
0.2380 USD |
0.2324 USD |
0.2452 USD |
0.2371 USD |
| 2024-02-04 |
0.2394 USD |
1,482,620.7000 CTSI |
0.2417 USD |
0.2359 USD |
0.2457 USD |
0.2394 USD |
| 2024-02-03 |
0.2420 USD |
4,219,938.0000 CTSI |
0.2382 USD |
0.2369 USD |
0.2479 USD |
0.2420 USD |
| 2024-02-02 |
0.2380 USD |
3,175,273.2000 CTSI |
0.2332 USD |
0.2310 USD |
0.2410 USD |
0.2380 USD |
| 2024-02-01 |
0.2319 USD |
2,913,994.1000 CTSI |
0.2343 USD |
0.2268 USD |
0.2373 USD |
0.2319 USD |
| 2024-01-31 |
0.2339 USD |
9,246,822.4000 CTSI |
0.2557 USD |
0.2308 USD |
0.2659 USD |
0.2339 USD |
| 2024-01-30 |
0.2544 USD |
18,579,955.6000 CTSI |
0.2456 USD |
0.2408 USD |
0.2658 USD |
0.2544 USD |
| 2024-01-29 |
0.2469 USD |
21,942,600.8000 CTSI |
0.2331 USD |
0.2327 USD |
0.2641 USD |
0.2469 USD |
| 2024-01-28 |
0.2322 USD |
6,166,941.6000 CTSI |
0.2406 USD |
0.2284 USD |
0.2467 USD |
0.2322 USD |
| 2024-01-27 |
0.2395 USD |
11,050,939.4000 CTSI |
0.2266 USD |
0.2224 USD |
0.2476 USD |
0.2395 USD |
| 2024-01-26 |
0.2272 USD |
24,167,392.0000 CTSI |
0.2185 USD |
0.2185 USD |
0.2560 USD |
0.2272 USD |
| 2024-01-25 |
0.2188 USD |
10,627,965.4000 CTSI |
0.2207 USD |
0.2013 USD |
0.2211 USD |
0.2188 USD |
| 2024-01-24 |
0.2218 USD |
12,291,614.9000 CTSI |
0.2449 USD |
0.2182 USD |
0.2467 USD |
0.2218 USD |
| 2024-01-23 |
0.2396 USD |
28,746,692.7000 CTSI |
0.2422 USD |
0.2300 USD |
0.2883 USD |
0.2396 USD |
| 2024-01-22 |
0.2440 USD |
47,567,702.8000 CTSI |
0.2694 USD |
0.2260 USD |
0.2983 USD |
0.2440 USD |
| 2024-01-21 |
0.2799 USD |
60,917,857.0000 CTSI |
0.1836 USD |
0.1818 USD |
0.3250 USD |
0.2799 USD |
| 2024-01-20 |
0.1834 USD |
1,119,828.0000 CTSI |
0.1786 USD |
0.1770 USD |
0.1862 USD |
0.1834 USD |
| 2024-01-19 |
0.1793 USD |
2,511,639.9000 CTSI |
0.1850 USD |
0.1687 USD |
0.1850 USD |
0.1793 USD |
| 2024-01-18 |
0.1857 USD |
2,824,856.8000 CTSI |
0.2016 USD |
0.1827 USD |
0.2019 USD |
0.1857 USD |
| 2024-01-17 |
0.2004 USD |
877,984.7000 CTSI |
0.2103 USD |
0.1998 USD |
0.2115 USD |
0.2004 USD |
| 2024-01-16 |
0.2109 USD |
1,122,288.3000 CTSI |
0.2044 USD |
0.2006 USD |
0.2125 USD |
0.2109 USD |
| 2024-01-15 |
0.2045 USD |
713,433.3000 CTSI |
0.2003 USD |
0.1999 USD |
0.2096 USD |
0.2045 USD |
| 2024-01-14 |
0.2036 USD |
856,535.9000 CTSI |
0.2130 USD |
0.2017 USD |
0.2139 USD |
0.2036 USD |
| 2024-01-13 |
0.2135 USD |
1,410,528.2000 CTSI |
0.2125 USD |
0.2042 USD |
0.2167 USD |
0.2135 USD |
| 2024-01-12 |
0.2119 USD |
4,027,227.6000 CTSI |
0.2200 USD |
0.2032 USD |
0.2259 USD |
0.2119 USD |
| 2024-01-11 |
0.2195 USD |
3,427,133.9000 CTSI |
0.2135 USD |
0.2100 USD |
0.2301 USD |
0.2195 USD |
| 2024-01-10 |
0.2129 USD |
7,751,791.8000 CTSI |
0.1936 USD |
0.1902 USD |
0.2176 USD |
0.2129 USD |
| 2024-01-09 |
0.1900 USD |
2,749,385.6000 CTSI |
0.2017 USD |
0.1816 USD |
0.2038 USD |
0.1900 USD |
| 2024-01-08 |
0.2027 USD |
4,384,359.0000 CTSI |
0.1934 USD |
0.1800 USD |
0.2034 USD |
0.2027 USD |
| 2024-01-07 |
0.1941 USD |
3,514,209.1000 CTSI |
0.2051 USD |
0.1909 USD |
0.2110 USD |
0.1941 USD |