Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.1174 USD |
990,938.7000 CTSI |
0.1212 USD |
0.1159 USD |
0.1253 USD |
0.1174 USD |
| 2024-08-06 |
0.1207 USD |
2,265,829.9000 CTSI |
0.1160 USD |
0.1160 USD |
0.1242 USD |
0.1207 USD |
| 2024-08-05 |
0.1179 USD |
11,257,620.9000 CTSI |
0.1246 USD |
0.1009 USD |
0.1252 USD |
0.1179 USD |
| 2024-08-04 |
0.1253 USD |
2,318,534.7000 CTSI |
0.1292 USD |
0.1209 USD |
0.1318 USD |
0.1253 USD |
| 2024-08-03 |
0.1279 USD |
1,133,995.6000 CTSI |
0.1362 USD |
0.1268 USD |
0.1376 USD |
0.1279 USD |
| 2024-08-02 |
0.1365 USD |
1,667,264.0000 CTSI |
0.1426 USD |
0.1325 USD |
0.1434 USD |
0.1365 USD |
| 2024-08-01 |
0.1429 USD |
2,908,346.4000 CTSI |
0.1423 USD |
0.1335 USD |
0.1435 USD |
0.1429 USD |
| 2024-07-31 |
0.1417 USD |
543,348.0000 CTSI |
0.1487 USD |
0.1411 USD |
0.1519 USD |
0.1417 USD |
| 2024-07-30 |
0.1482 USD |
525,702.6000 CTSI |
0.1493 USD |
0.1463 USD |
0.1525 USD |
0.1482 USD |
| 2024-07-29 |
0.1492 USD |
843,806.2000 CTSI |
0.1496 USD |
0.1491 USD |
0.1545 USD |
0.1492 USD |
| 2024-07-28 |
0.1483 USD |
958,535.0000 CTSI |
0.1561 USD |
0.1472 USD |
0.1567 USD |
0.1483 USD |
| 2024-07-27 |
0.1574 USD |
811,880.8000 CTSI |
0.1570 USD |
0.1523 USD |
0.1587 USD |
0.1574 USD |
| 2024-07-26 |
0.1566 USD |
2,417,778.8000 CTSI |
0.1461 USD |
0.1460 USD |
0.1572 USD |
0.1566 USD |
| 2024-07-25 |
0.1468 USD |
1,200,590.9000 CTSI |
0.1501 USD |
0.1412 USD |
0.1505 USD |
0.1468 USD |
| 2024-07-24 |
0.1488 USD |
904,358.2000 CTSI |
0.1563 USD |
0.1479 USD |
0.1569 USD |
0.1488 USD |
| 2024-07-23 |
0.1550 USD |
1,448,128.9000 CTSI |
0.1601 USD |
0.1542 USD |
0.1632 USD |
0.1550 USD |
| 2024-07-22 |
0.1597 USD |
2,098,365.0000 CTSI |
0.1733 USD |
0.1597 USD |
0.1740 USD |
0.1597 USD |
| 2024-07-21 |
0.1733 USD |
2,884,631.9000 CTSI |
0.1680 USD |
0.1574 USD |
0.1741 USD |
0.1733 USD |
| 2024-07-20 |
0.1680 USD |
760,013.8000 CTSI |
0.1666 USD |
0.1637 USD |
0.1709 USD |
0.1680 USD |
| 2024-07-19 |
0.1670 USD |
1,959,405.5000 CTSI |
0.1637 USD |
0.1566 USD |
0.1687 USD |
0.1670 USD |
| 2024-07-18 |
0.1645 USD |
3,909,130.4000 CTSI |
0.1582 USD |
0.1582 USD |
0.1728 USD |
0.1645 USD |
| 2024-07-17 |
0.1579 USD |
1,266,622.6000 CTSI |
0.1582 USD |
0.1557 USD |
0.1629 USD |
0.1579 USD |
| 2024-07-16 |
0.1592 USD |
787,942.3000 CTSI |
0.1589 USD |
0.1524 USD |
0.1620 USD |
0.1592 USD |
| 2024-07-15 |
0.1579 USD |
932,402.6000 CTSI |
0.1495 USD |
0.1493 USD |
0.1585 USD |
0.1579 USD |
| 2024-07-14 |
0.1496 USD |
574,369.2000 CTSI |
0.1476 USD |
0.1460 USD |
0.1516 USD |
0.1496 USD |
| 2024-07-13 |
0.1473 USD |
672,389.7000 CTSI |
0.1446 USD |
0.1441 USD |
0.1475 USD |
0.1473 USD |
| 2024-07-12 |
0.1438 USD |
402,713.6000 CTSI |
0.1427 USD |
0.1411 USD |
0.1450 USD |
0.1438 USD |
| 2024-07-11 |
0.1423 USD |
467,589.1000 CTSI |
0.1448 USD |
0.1419 USD |
0.1475 USD |
0.1423 USD |
| 2024-07-10 |
0.1440 USD |
419,145.1000 CTSI |
0.1431 USD |
0.1413 USD |
0.1458 USD |
0.1440 USD |
| 2024-07-09 |
0.1430 USD |
483,343.5000 CTSI |
0.1398 USD |
0.1389 USD |
0.1447 USD |
0.1430 USD |
| 2024-07-08 |
0.1406 USD |
815,073.0000 CTSI |
0.1381 USD |
0.1317 USD |
0.1455 USD |
0.1406 USD |
| 2024-07-07 |
0.1386 USD |
508,369.0000 CTSI |
0.1458 USD |
0.1376 USD |
0.1460 USD |
0.1386 USD |
| 2024-07-06 |
0.1459 USD |
960,689.5000 CTSI |
0.1370 USD |
0.1364 USD |
0.1464 USD |
0.1459 USD |
| 2024-07-05 |
0.1381 USD |
5,355,780.2000 CTSI |
0.1365 USD |
0.1192 USD |
0.1394 USD |
0.1381 USD |
| 2024-07-04 |
0.1353 USD |
3,315,490.6000 CTSI |
0.1571 USD |
0.1351 USD |
0.1576 USD |
0.1353 USD |
| 2024-07-03 |
0.1562 USD |
697,197.3000 CTSI |
0.1618 USD |
0.1533 USD |
0.1625 USD |
0.1562 USD |
| 2024-07-02 |
0.1611 USD |
528,450.3000 CTSI |
0.1621 USD |
0.1590 USD |
0.1633 USD |
0.1611 USD |
| 2024-07-01 |
0.1651 USD |
385,170.6000 CTSI |
0.1670 USD |
0.1633 USD |
0.1701 USD |
0.1651 USD |
| 2024-06-30 |
0.1683 USD |
179,938.0000 CTSI |
0.1610 USD |
0.1589 USD |
0.1683 USD |
0.1683 USD |
| 2024-06-29 |
0.1604 USD |
329,243.4000 CTSI |
0.1668 USD |
0.1602 USD |
0.1687 USD |
0.1604 USD |
| 2024-06-28 |
0.1663 USD |
1,052,594.8000 CTSI |
0.1700 USD |
0.1660 USD |
0.1751 USD |
0.1663 USD |
| 2024-06-27 |
0.1704 USD |
489,510.0000 CTSI |
0.1651 USD |
0.1624 USD |
0.1717 USD |
0.1704 USD |
| 2024-06-26 |
0.1655 USD |
960,631.7000 CTSI |
0.1690 USD |
0.1628 USD |
0.1716 USD |
0.1655 USD |
| 2024-06-25 |
0.1695 USD |
435,894.2000 CTSI |
0.1652 USD |
0.1635 USD |
0.1715 USD |
0.1695 USD |
| 2024-06-24 |
0.1642 USD |
1,283,288.4000 CTSI |
0.1628 USD |
0.1523 USD |
0.1656 USD |
0.1642 USD |
| 2024-06-23 |
0.1619 USD |
940,617.1000 CTSI |
0.1671 USD |
0.1593 USD |
0.1733 USD |
0.1619 USD |
| 2024-06-22 |
0.1658 USD |
600,327.7000 CTSI |
0.1663 USD |
0.1640 USD |
0.1691 USD |
0.1658 USD |
| 2024-06-21 |
0.1667 USD |
542,023.5000 CTSI |
0.1690 USD |
0.1662 USD |
0.1721 USD |
0.1667 USD |
| 2024-06-20 |
0.1687 USD |
917,638.9000 CTSI |
0.1631 USD |
0.1631 USD |
0.1731 USD |
0.1687 USD |
| 2024-06-19 |
0.1634 USD |
1,084,316.9000 CTSI |
0.1589 USD |
0.1577 USD |
0.1667 USD |
0.1634 USD |