Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.4372 USD |
15,412,625.7100 CRV |
0.4680 USD |
0.4349 USD |
0.4723 USD |
0.4372 USD |
| 2025-03-19 |
0.4703 USD |
18,456,608.9800 CRV |
0.4500 USD |
0.4391 USD |
0.4890 USD |
0.4703 USD |
| 2025-03-18 |
0.4465 USD |
10,040,358.7600 CRV |
0.4335 USD |
0.4238 USD |
0.4497 USD |
0.4465 USD |
| 2025-03-17 |
0.4378 USD |
11,925,457.6000 CRV |
0.4113 USD |
0.4112 USD |
0.4490 USD |
0.4378 USD |
| 2025-03-16 |
0.4111 USD |
10,849,457.1400 CRV |
0.4190 USD |
0.4045 USD |
0.4405 USD |
0.4111 USD |
| 2025-03-15 |
0.4179 USD |
8,223,460.3100 CRV |
0.4099 USD |
0.4071 USD |
0.4232 USD |
0.4179 USD |
| 2025-03-14 |
0.4070 USD |
9,692,286.5000 CRV |
0.3942 USD |
0.3918 USD |
0.4180 USD |
0.4070 USD |
| 2025-03-13 |
0.3841 USD |
10,829,676.1800 CRV |
0.4063 USD |
0.3775 USD |
0.4179 USD |
0.3841 USD |
| 2025-03-12 |
0.4020 USD |
19,591,646.5000 CRV |
0.4015 USD |
0.3908 USD |
0.4322 USD |
0.4020 USD |
| 2025-03-11 |
0.3992 USD |
24,069,762.0000 CRV |
0.3659 USD |
0.3469 USD |
0.4157 USD |
0.3992 USD |
| 2025-03-10 |
0.3725 USD |
35,522,809.7100 CRV |
0.3768 USD |
0.3503 USD |
0.3962 USD |
0.3725 USD |
| 2025-03-09 |
0.3799 USD |
21,208,840.5000 CRV |
0.4269 USD |
0.3748 USD |
0.4332 USD |
0.3799 USD |
| 2025-03-08 |
0.4231 USD |
21,494,783.3900 CRV |
0.4280 USD |
0.4057 USD |
0.4373 USD |
0.4231 USD |
| 2025-03-07 |
0.4273 USD |
13,055,929.7500 CRV |
0.4198 USD |
0.4013 USD |
0.4564 USD |
0.4273 USD |
| 2025-03-06 |
0.4220 USD |
10,517,528.4300 CRV |
0.4369 USD |
0.4165 USD |
0.4518 USD |
0.4220 USD |
| 2025-03-05 |
0.4388 USD |
11,992,044.7900 CRV |
0.4178 USD |
0.4150 USD |
0.4508 USD |
0.4388 USD |
| 2025-03-04 |
0.4185 USD |
25,348,935.8100 CRV |
0.4129 USD |
0.3684 USD |
0.4197 USD |
0.4185 USD |
| 2025-03-03 |
0.4159 USD |
24,715,871.7300 CRV |
0.5013 USD |
0.4042 USD |
0.5053 USD |
0.4159 USD |
| 2025-03-02 |
0.5027 USD |
31,147,180.9800 CRV |
0.4361 USD |
0.4205 USD |
0.5463 USD |
0.5027 USD |
| 2025-03-01 |
0.4370 USD |
9,315,418.7300 CRV |
0.4501 USD |
0.4209 USD |
0.4557 USD |
0.4370 USD |
| 2025-02-28 |
0.4493 USD |
19,527,024.0800 CRV |
0.4537 USD |
0.4167 USD |
0.4623 USD |
0.4493 USD |
| 2025-02-27 |
0.4642 USD |
4,737,493.2000 CRV |
0.4619 USD |
0.4595 USD |
0.4733 USD |
0.4642 USD |
| 2025-02-26 |
0.4605 USD |
15,099,855.6000 CRV |
0.4541 USD |
0.4452 USD |
0.4768 USD |
0.4605 USD |
| 2025-02-25 |
0.4592 USD |
14,403,091.6000 CRV |
0.4351 USD |
0.4030 USD |
0.4704 USD |
0.4592 USD |
| 2025-02-24 |
0.4300 USD |
13,525,726.5100 CRV |
0.5090 USD |
0.4207 USD |
0.5182 USD |
0.4300 USD |
| 2025-02-23 |
0.5069 USD |
5,966,313.4400 CRV |
0.5043 USD |
0.4999 USD |
0.5294 USD |
0.5069 USD |
| 2025-02-22 |
0.5073 USD |
3,816,145.2500 CRV |
0.4982 USD |
0.4941 USD |
0.5120 USD |
0.5073 USD |
| 2025-02-21 |
0.4921 USD |
11,572,902.4000 CRV |
0.5322 USD |
0.4856 USD |
0.5500 USD |
0.4921 USD |
| 2025-02-20 |
0.5248 USD |
8,031,704.8800 CRV |
0.5160 USD |
0.5099 USD |
0.5333 USD |
0.5248 USD |
| 2025-02-19 |
0.5122 USD |
6,422,031.2000 CRV |
0.4950 USD |
0.4903 USD |
0.5216 USD |
0.5122 USD |
| 2025-02-18 |
0.4959 USD |
18,354,876.1900 CRV |
0.5168 USD |
0.4678 USD |
0.5195 USD |
0.4959 USD |
| 2025-02-17 |
0.5238 USD |
13,347,567.9900 CRV |
0.5099 USD |
0.5032 USD |
0.5451 USD |
0.5238 USD |
| 2025-02-16 |
0.5121 USD |
6,235,149.9400 CRV |
0.5117 USD |
0.4948 USD |
0.5189 USD |
0.5121 USD |
| 2025-02-15 |
0.5073 USD |
7,736,402.5200 CRV |
0.5279 USD |
0.5055 USD |
0.5394 USD |
0.5073 USD |
| 2025-02-14 |
0.5278 USD |
17,926,950.5100 CRV |
0.5300 USD |
0.5164 USD |
0.5538 USD |
0.5278 USD |
| 2025-02-13 |
0.5296 USD |
16,797,643.5200 CRV |
0.5562 USD |
0.5037 USD |
0.5662 USD |
0.5296 USD |
| 2025-02-12 |
0.5552 USD |
21,431,921.2500 CRV |
0.5316 USD |
0.4958 USD |
0.5831 USD |
0.5552 USD |
| 2025-02-11 |
0.5318 USD |
26,683,493.0200 CRV |
0.5338 USD |
0.5251 USD |
0.6069 USD |
0.5318 USD |
| 2025-02-10 |
0.5383 USD |
20,819,236.0900 CRV |
0.5261 USD |
0.4989 USD |
0.5708 USD |
0.5383 USD |
| 2025-02-09 |
0.5214 USD |
15,950,967.7900 CRV |
0.5105 USD |
0.4907 USD |
0.5319 USD |
0.5214 USD |
| 2025-02-08 |
0.5139 USD |
15,770,600.1500 CRV |
0.4759 USD |
0.4730 USD |
0.5202 USD |
0.5139 USD |
| 2025-02-07 |
0.4578 USD |
18,618,942.5900 CRV |
0.4705 USD |
0.4566 USD |
0.5286 USD |
0.4578 USD |
| 2025-02-06 |
0.4699 USD |
16,430,709.9400 CRV |
0.5132 USD |
0.4642 USD |
0.5313 USD |
0.4699 USD |
| 2025-02-05 |
0.5117 USD |
17,177,957.5500 CRV |
0.5242 USD |
0.5069 USD |
0.5429 USD |
0.5117 USD |
| 2025-02-04 |
0.5253 USD |
38,854,667.4100 CRV |
0.5779 USD |
0.4983 USD |
0.5810 USD |
0.5253 USD |
| 2025-02-03 |
0.5780 USD |
46,653,889.7500 CRV |
0.5558 USD |
0.4100 USD |
0.6100 USD |
0.5780 USD |
| 2025-02-02 |
0.5572 USD |
34,979,736.7000 CRV |
0.6860 USD |
0.5121 USD |
0.7084 USD |
0.5572 USD |
| 2025-02-01 |
0.7011 USD |
19,493,028.7100 CRV |
0.7811 USD |
0.6866 USD |
0.7884 USD |
0.7011 USD |
| 2025-01-31 |
0.7802 USD |
19,371,490.5000 CRV |
0.7854 USD |
0.7624 USD |
0.8324 USD |
0.7802 USD |
| 2025-01-30 |
0.7906 USD |
19,496,799.5100 CRV |
0.7007 USD |
0.6938 USD |
0.8101 USD |
0.7906 USD |