Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.8342 USD |
3,439,737.3700 CRV |
0.8309 USD |
0.8030 USD |
0.8387 USD |
0.8342 USD |
| 2023-05-16 |
0.8305 USD |
2,029,245.9000 CRV |
0.8267 USD |
0.8167 USD |
0.8361 USD |
0.8305 USD |
| 2023-05-15 |
0.8294 USD |
1,626,974.8700 CRV |
0.8070 USD |
0.7967 USD |
0.8339 USD |
0.8294 USD |
| 2023-05-14 |
0.8073 USD |
962,907.5400 CRV |
0.8053 USD |
0.7950 USD |
0.8190 USD |
0.8073 USD |
| 2023-05-13 |
0.8076 USD |
1,600,751.7500 CRV |
0.8173 USD |
0.7980 USD |
0.8228 USD |
0.8076 USD |
| 2023-05-12 |
0.8149 USD |
1,921,649.0600 CRV |
0.7994 USD |
0.7717 USD |
0.8170 USD |
0.8149 USD |
| 2023-05-11 |
0.8016 USD |
2,483,290.5000 CRV |
0.8391 USD |
0.7841 USD |
0.8404 USD |
0.8016 USD |
| 2023-05-10 |
0.8384 USD |
3,457,812.0700 CRV |
0.8391 USD |
0.8034 USD |
0.8566 USD |
0.8384 USD |
| 2023-05-09 |
0.8359 USD |
2,471,114.3600 CRV |
0.8330 USD |
0.8272 USD |
0.8460 USD |
0.8359 USD |
| 2023-05-08 |
0.8313 USD |
3,436,770.5400 CRV |
0.8870 USD |
0.7990 USD |
0.8901 USD |
0.8313 USD |
| 2023-05-07 |
0.8992 USD |
1,697,652.9200 CRV |
0.9031 USD |
0.8880 USD |
0.9171 USD |
0.8992 USD |
| 2023-05-06 |
0.9051 USD |
2,846,650.6500 CRV |
0.9550 USD |
0.8934 USD |
0.9641 USD |
0.9051 USD |
| 2023-05-05 |
0.9562 USD |
4,297,618.8100 CRV |
0.9292 USD |
0.9265 USD |
0.9890 USD |
0.9562 USD |
| 2023-05-04 |
0.9293 USD |
2,884,095.4100 CRV |
0.9694 USD |
0.9168 USD |
0.9729 USD |
0.9293 USD |
| 2023-05-03 |
0.9762 USD |
5,212,298.6400 CRV |
0.9040 USD |
0.8797 USD |
0.9872 USD |
0.9762 USD |
| 2023-05-02 |
0.9076 USD |
1,625,354.2300 CRV |
0.8822 USD |
0.8779 USD |
0.9097 USD |
0.9076 USD |
| 2023-05-01 |
0.8833 USD |
2,066,959.1100 CRV |
0.9086 USD |
0.8736 USD |
0.9148 USD |
0.8833 USD |
| 2023-04-30 |
0.9121 USD |
1,281,576.6700 CRV |
0.9329 USD |
0.9022 USD |
0.9479 USD |
0.9121 USD |
| 2023-04-29 |
0.9315 USD |
1,296,393.0700 CRV |
0.9261 USD |
0.9221 USD |
0.9450 USD |
0.9315 USD |
| 2023-04-28 |
0.9241 USD |
1,473,970.6700 CRV |
0.9451 USD |
0.9157 USD |
0.9491 USD |
0.9241 USD |
| 2023-04-27 |
0.9440 USD |
1,672,730.2000 CRV |
0.9175 USD |
0.9147 USD |
0.9590 USD |
0.9440 USD |
| 2023-04-26 |
0.9186 USD |
2,313,682.6800 CRV |
0.9406 USD |
0.8827 USD |
0.9771 USD |
0.9186 USD |
| 2023-04-25 |
0.9400 USD |
2,468,609.4700 CRV |
0.9268 USD |
0.8957 USD |
0.9477 USD |
0.9400 USD |
| 2023-04-24 |
0.9287 USD |
3,447,729.8500 CRV |
0.9438 USD |
0.9138 USD |
0.9654 USD |
0.9287 USD |
| 2023-04-23 |
0.9432 USD |
3,096,310.4300 CRV |
0.9369 USD |
0.9202 USD |
0.9861 USD |
0.9432 USD |
| 2023-04-22 |
0.9374 USD |
1,938,806.3300 CRV |
0.9215 USD |
0.9132 USD |
0.9394 USD |
0.9374 USD |
| 2023-04-21 |
0.9149 USD |
10,319,846.2500 CRV |
0.9432 USD |
0.9066 USD |
0.9582 USD |
0.9149 USD |
| 2023-04-20 |
0.9417 USD |
6,785,225.9600 CRV |
0.9575 USD |
0.9349 USD |
0.9797 USD |
0.9417 USD |
| 2023-04-19 |
0.9601 USD |
6,281,227.0100 CRV |
1.0748 USD |
0.9472 USD |
1.0750 USD |
0.9601 USD |
| 2023-04-18 |
1.0702 USD |
5,691,466.3300 CRV |
1.0511 USD |
1.0376 USD |
1.1122 USD |
1.0702 USD |
| 2023-04-17 |
1.0556 USD |
4,347,824.8500 CRV |
1.1038 USD |
1.0476 USD |
1.1044 USD |
1.0556 USD |
| 2023-04-16 |
1.1060 USD |
3,320,994.6700 CRV |
1.0928 USD |
1.0669 USD |
1.1117 USD |
1.1060 USD |
| 2023-04-15 |
1.0923 USD |
3,331,768.8600 CRV |
1.0911 USD |
1.0765 USD |
1.1062 USD |
1.0923 USD |
| 2023-04-14 |
1.0898 USD |
4,956,590.5700 CRV |
1.0657 USD |
1.0655 USD |
1.1126 USD |
1.0898 USD |
| 2023-04-13 |
1.0684 USD |
3,880,997.0300 CRV |
1.0290 USD |
1.0148 USD |
1.0759 USD |
1.0684 USD |
| 2023-04-12 |
1.0332 USD |
3,615,809.5900 CRV |
1.0187 USD |
0.9791 USD |
1.0468 USD |
1.0332 USD |
| 2023-04-11 |
1.0180 USD |
2,248,773.7000 CRV |
1.0296 USD |
1.0135 USD |
1.0459 USD |
1.0180 USD |
| 2023-04-10 |
1.0304 USD |
1,920,483.9000 CRV |
1.0113 USD |
0.9906 USD |
1.0304 USD |
1.0304 USD |
| 2023-04-09 |
1.0167 USD |
2,935,621.8000 CRV |
1.0248 USD |
0.9875 USD |
1.0387 USD |
1.0167 USD |
| 2023-04-08 |
1.0256 USD |
4,762,991.5700 CRV |
1.0210 USD |
1.0022 USD |
1.0481 USD |
1.0256 USD |
| 2023-04-07 |
1.0147 USD |
4,735,506.9500 CRV |
1.0105 USD |
0.9952 USD |
1.0279 USD |
1.0147 USD |
| 2023-04-06 |
1.0104 USD |
2,973,757.6100 CRV |
1.0030 USD |
0.9860 USD |
1.0177 USD |
1.0104 USD |
| 2023-04-05 |
0.9994 USD |
2,973,175.5200 CRV |
0.9963 USD |
0.9844 USD |
1.0354 USD |
0.9994 USD |
| 2023-04-04 |
0.9965 USD |
4,890,430.1000 CRV |
0.9245 USD |
0.9118 USD |
1.0101 USD |
0.9965 USD |
| 2023-04-03 |
0.9207 USD |
2,690,072.0600 CRV |
0.9059 USD |
0.8824 USD |
0.9357 USD |
0.9207 USD |
| 2023-04-02 |
0.9069 USD |
1,645,278.9600 CRV |
0.9237 USD |
0.8892 USD |
0.9259 USD |
0.9069 USD |
| 2023-04-01 |
0.9243 USD |
1,166,742.1500 CRV |
0.9357 USD |
0.9158 USD |
0.9486 USD |
0.9243 USD |
| 2023-03-31 |
0.9338 USD |
2,313,630.6500 CRV |
0.9220 USD |
0.9047 USD |
0.9524 USD |
0.9338 USD |
| 2023-03-30 |
0.9208 USD |
2,015,023.9700 CRV |
0.9409 USD |
0.9092 USD |
0.9634 USD |
0.9208 USD |
| 2023-03-29 |
0.9466 USD |
2,322,351.3000 CRV |
0.9209 USD |
0.9171 USD |
0.9838 USD |
0.9466 USD |