Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.7907 USD |
23,837,831.5100 CRV |
0.8337 USD |
0.7792 USD |
1.0056 USD |
0.7907 USD |
| 2024-12-20 |
0.8340 USD |
34,300,520.8600 CRV |
0.8410 USD |
0.6868 USD |
0.8666 USD |
0.8340 USD |
| 2024-12-19 |
0.8402 USD |
29,179,331.8500 CRV |
0.9523 USD |
0.8041 USD |
0.9754 USD |
0.8402 USD |
| 2024-12-18 |
0.9523 USD |
14,356,451.2100 CRV |
1.1043 USD |
0.9300 USD |
1.1210 USD |
0.9523 USD |
| 2024-12-17 |
1.1042 USD |
13,279,631.8400 CRV |
1.0715 USD |
1.0455 USD |
1.1595 USD |
1.1042 USD |
| 2024-12-16 |
1.0717 USD |
16,944,052.4800 CRV |
1.1298 USD |
1.0481 USD |
1.1740 USD |
1.0717 USD |
| 2024-12-15 |
1.1297 USD |
12,551,454.9900 CRV |
1.1431 USD |
1.0570 USD |
1.1941 USD |
1.1297 USD |
| 2024-12-14 |
1.1431 USD |
22,606,687.0300 CRV |
1.1386 USD |
1.1110 USD |
1.2998 USD |
1.1431 USD |
| 2024-12-13 |
1.1389 USD |
17,889,989.2100 CRV |
1.1945 USD |
1.1175 USD |
1.2488 USD |
1.1389 USD |
| 2024-12-12 |
1.1947 USD |
21,625,610.5700 CRV |
1.1328 USD |
1.0789 USD |
1.2096 USD |
1.1947 USD |
| 2024-12-11 |
1.1334 USD |
23,427,200.0100 CRV |
1.0704 USD |
0.9580 USD |
1.1500 USD |
1.1334 USD |
| 2024-12-10 |
1.0714 USD |
40,427,238.5800 CRV |
1.0614 USD |
0.9835 USD |
1.2179 USD |
1.0714 USD |
| 2024-12-09 |
1.0631 USD |
27,948,432.1200 CRV |
1.2037 USD |
0.8751 USD |
1.2100 USD |
1.0631 USD |
| 2024-12-08 |
1.2042 USD |
12,548,441.2900 CRV |
1.1755 USD |
1.1463 USD |
1.2489 USD |
1.2042 USD |
| 2024-12-07 |
1.1756 USD |
21,055,469.3400 CRV |
1.2508 USD |
1.1595 USD |
1.3384 USD |
1.1756 USD |
| 2024-12-06 |
1.2507 USD |
38,910,419.1300 CRV |
1.0576 USD |
1.0486 USD |
1.3052 USD |
1.2507 USD |
| 2024-12-05 |
1.0579 USD |
37,492,182.1900 CRV |
1.0939 USD |
0.9894 USD |
1.1999 USD |
1.0579 USD |
| 2024-12-04 |
1.0931 USD |
49,780,446.7200 CRV |
0.8782 USD |
0.8654 USD |
1.2688 USD |
1.0931 USD |
| 2024-12-03 |
0.8779 USD |
49,464,004.1900 CRV |
0.7315 USD |
0.7242 USD |
0.9749 USD |
0.8779 USD |
| 2024-12-02 |
0.7315 USD |
33,343,665.9600 CRV |
0.6715 USD |
0.6695 USD |
0.7990 USD |
0.7315 USD |
| 2024-12-01 |
0.6707 USD |
25,342,685.9200 CRV |
0.6809 USD |
0.6339 USD |
0.7377 USD |
0.6707 USD |
| 2024-11-30 |
0.6814 USD |
29,496,296.3000 CRV |
0.5414 USD |
0.5347 USD |
0.6995 USD |
0.6814 USD |
| 2024-11-29 |
0.5407 USD |
12,556,455.9100 CRV |
0.4959 USD |
0.4866 USD |
0.5481 USD |
0.5407 USD |
| 2024-11-28 |
0.4962 USD |
7,143,914.1500 CRV |
0.5096 USD |
0.4750 USD |
0.5149 USD |
0.4962 USD |
| 2024-11-27 |
0.5089 USD |
16,277,359.8600 CRV |
0.4818 USD |
0.4688 USD |
0.5236 USD |
0.5089 USD |
| 2024-11-26 |
0.4824 USD |
16,200,742.9200 CRV |
0.5173 USD |
0.4666 USD |
0.5319 USD |
0.4824 USD |
| 2024-11-25 |
0.5174 USD |
29,495,710.9600 CRV |
0.5085 USD |
0.4805 USD |
0.5769 USD |
0.5174 USD |
| 2024-11-24 |
0.5075 USD |
25,361,211.3400 CRV |
0.4940 USD |
0.4662 USD |
0.5340 USD |
0.5075 USD |
| 2024-11-23 |
0.4960 USD |
30,920,044.8000 CRV |
0.4732 USD |
0.4544 USD |
0.5427 USD |
0.4960 USD |
| 2024-11-22 |
0.4725 USD |
26,399,250.8200 CRV |
0.4058 USD |
0.3946 USD |
0.4761 USD |
0.4725 USD |
| 2024-11-21 |
0.4057 USD |
20,663,197.8300 CRV |
0.3740 USD |
0.3554 USD |
0.4231 USD |
0.4057 USD |
| 2024-11-20 |
0.3747 USD |
20,000,023.4000 CRV |
0.4079 USD |
0.3602 USD |
0.4082 USD |
0.3747 USD |
| 2024-11-19 |
0.4086 USD |
41,388,582.5100 CRV |
0.3752 USD |
0.3697 USD |
0.4400 USD |
0.4086 USD |
| 2024-11-18 |
0.3754 USD |
28,951,111.9400 CRV |
0.3195 USD |
0.3173 USD |
0.3968 USD |
0.3754 USD |
| 2024-11-17 |
0.3204 USD |
12,787,402.1700 CRV |
0.3347 USD |
0.3144 USD |
0.3470 USD |
0.3204 USD |
| 2024-11-16 |
0.3364 USD |
29,019,999.6400 CRV |
0.2896 USD |
0.2876 USD |
0.3768 USD |
0.3364 USD |
| 2024-11-15 |
0.2902 USD |
14,897,011.1600 CRV |
0.2895 USD |
0.2763 USD |
0.2975 USD |
0.2902 USD |
| 2024-11-14 |
0.2896 USD |
11,748,376.2800 CRV |
0.3143 USD |
0.2842 USD |
0.3143 USD |
0.2896 USD |
| 2024-11-13 |
0.3152 USD |
29,770,136.5600 CRV |
0.2771 USD |
0.2556 USD |
0.3262 USD |
0.3152 USD |
| 2024-11-12 |
0.2779 USD |
9,199,761.6600 CRV |
0.2948 USD |
0.2612 USD |
0.2950 USD |
0.2779 USD |
| 2024-11-11 |
0.2949 USD |
7,140,945.7000 CRV |
0.2849 USD |
0.2748 USD |
0.2960 USD |
0.2949 USD |
| 2024-11-10 |
0.2845 USD |
8,345,857.3900 CRV |
0.2772 USD |
0.2717 USD |
0.2934 USD |
0.2845 USD |
| 2024-11-09 |
0.2766 USD |
5,386,098.6200 CRV |
0.2705 USD |
0.2636 USD |
0.2821 USD |
0.2766 USD |
| 2024-11-08 |
0.2709 USD |
5,848,902.9300 CRV |
0.2627 USD |
0.2583 USD |
0.2709 USD |
0.2709 USD |
| 2024-11-07 |
0.2620 USD |
7,236,859.5800 CRV |
0.2589 USD |
0.2562 USD |
0.2692 USD |
0.2620 USD |
| 2024-11-06 |
0.2589 USD |
8,291,169.4000 CRV |
0.2370 USD |
0.2362 USD |
0.2608 USD |
0.2589 USD |
| 2024-11-05 |
0.2369 USD |
4,440,289.3600 CRV |
0.2248 USD |
0.2234 USD |
0.2432 USD |
0.2369 USD |
| 2024-11-04 |
0.2242 USD |
5,218,654.2600 CRV |
0.2302 USD |
0.2183 USD |
0.2379 USD |
0.2242 USD |
| 2024-11-03 |
0.2301 USD |
6,287,318.6700 CRV |
0.2380 USD |
0.2219 USD |
0.2382 USD |
0.2301 USD |
| 2024-11-02 |
0.2379 USD |
2,073,591.3500 CRV |
0.2483 USD |
0.2349 USD |
0.2493 USD |
0.2379 USD |