Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.8058 USD |
7,089,923.1000 CRV |
0.8011 USD |
0.7632 USD |
0.8140 USD |
0.8058 USD |
| 2024-03-06 |
0.8040 USD |
8,216,830.6900 CRV |
0.6744 USD |
0.6450 USD |
0.8499 USD |
0.8040 USD |
| 2024-03-05 |
0.6648 USD |
20,019,725.2600 CRV |
0.7715 USD |
0.5947 USD |
0.8019 USD |
0.6648 USD |
| 2024-03-04 |
0.7679 USD |
13,149,814.1600 CRV |
0.6693 USD |
0.6607 USD |
0.7788 USD |
0.7679 USD |
| 2024-03-03 |
0.6712 USD |
5,716,498.0400 CRV |
0.6907 USD |
0.6011 USD |
0.6950 USD |
0.6712 USD |
| 2024-03-02 |
0.6801 USD |
5,019,127.4900 CRV |
0.6531 USD |
0.6396 USD |
0.6857 USD |
0.6801 USD |
| 2024-03-01 |
0.6515 USD |
5,128,473.5500 CRV |
0.6002 USD |
0.5985 USD |
0.6800 USD |
0.6515 USD |
| 2024-02-29 |
0.5966 USD |
12,423,843.1500 CRV |
0.6006 USD |
0.5810 USD |
0.6536 USD |
0.5966 USD |
| 2024-02-28 |
0.5940 USD |
4,968,144.5200 CRV |
0.5944 USD |
0.5379 USD |
0.6568 USD |
0.5940 USD |
| 2024-02-27 |
0.5956 USD |
2,511,248.6600 CRV |
0.5990 USD |
0.5715 USD |
0.6100 USD |
0.5956 USD |
| 2024-02-26 |
0.5976 USD |
2,213,506.2000 CRV |
0.6001 USD |
0.5706 USD |
0.6050 USD |
0.5976 USD |
| 2024-02-25 |
0.6073 USD |
2,039,870.4700 CRV |
0.6009 USD |
0.5867 USD |
0.6099 USD |
0.6073 USD |
| 2024-02-24 |
0.5984 USD |
4,404,339.5900 CRV |
0.5927 USD |
0.5838 USD |
0.6500 USD |
0.5984 USD |
| 2024-02-23 |
0.5801 USD |
3,602,096.2500 CRV |
0.5525 USD |
0.5415 USD |
0.6194 USD |
0.5801 USD |
| 2024-02-22 |
0.5510 USD |
1,696,032.3100 CRV |
0.5495 USD |
0.5349 USD |
0.5625 USD |
0.5510 USD |
| 2024-02-21 |
0.5387 USD |
1,070,997.1300 CRV |
0.5580 USD |
0.5124 USD |
0.5600 USD |
0.5387 USD |
| 2024-02-20 |
0.5593 USD |
2,047,235.2000 CRV |
0.5632 USD |
0.5297 USD |
0.5778 USD |
0.5593 USD |
| 2024-02-19 |
0.5647 USD |
2,099,093.0300 CRV |
0.5393 USD |
0.5363 USD |
0.5670 USD |
0.5647 USD |
| 2024-02-18 |
0.5399 USD |
1,552,380.9000 CRV |
0.5283 USD |
0.5180 USD |
0.5415 USD |
0.5399 USD |
| 2024-02-17 |
0.5276 USD |
731,950.3000 CRV |
0.5416 USD |
0.5105 USD |
0.5433 USD |
0.5276 USD |
| 2024-02-16 |
0.5415 USD |
952,185.8000 CRV |
0.5428 USD |
0.5238 USD |
0.5542 USD |
0.5415 USD |
| 2024-02-15 |
0.5406 USD |
938,647.4500 CRV |
0.5247 USD |
0.5226 USD |
0.5419 USD |
0.5406 USD |
| 2024-02-14 |
0.5243 USD |
612,016.0700 CRV |
0.5115 USD |
0.5069 USD |
0.5286 USD |
0.5243 USD |
| 2024-02-13 |
0.5108 USD |
790,113.6900 CRV |
0.5197 USD |
0.5000 USD |
0.5218 USD |
0.5108 USD |
| 2024-02-12 |
0.5206 USD |
1,137,528.8700 CRV |
0.4901 USD |
0.4871 USD |
0.5362 USD |
0.5206 USD |
| 2024-02-11 |
0.4906 USD |
1,243,206.1100 CRV |
0.4937 USD |
0.4892 USD |
0.5059 USD |
0.4906 USD |
| 2024-02-10 |
0.4981 USD |
536,120.8400 CRV |
0.5033 USD |
0.4887 USD |
0.5080 USD |
0.4981 USD |
| 2024-02-09 |
0.5031 USD |
1,145,437.0600 CRV |
0.4804 USD |
0.4798 USD |
0.5049 USD |
0.5031 USD |
| 2024-02-08 |
0.4802 USD |
709,781.3600 CRV |
0.4850 USD |
0.4769 USD |
0.4898 USD |
0.4802 USD |
| 2024-02-07 |
0.4867 USD |
1,213,107.8500 CRV |
0.4666 USD |
0.4657 USD |
0.4946 USD |
0.4867 USD |
| 2024-02-06 |
0.4667 USD |
1,097,710.5000 CRV |
0.4695 USD |
0.4662 USD |
0.4797 USD |
0.4667 USD |
| 2024-02-05 |
0.4673 USD |
1,628,531.3900 CRV |
0.4537 USD |
0.4464 USD |
0.4756 USD |
0.4673 USD |
| 2024-02-04 |
0.4632 USD |
3,113,408.3700 CRV |
0.4760 USD |
0.4407 USD |
0.4767 USD |
0.4632 USD |
| 2024-02-03 |
0.4782 USD |
2,330,372.8500 CRV |
0.4623 USD |
0.4547 USD |
0.5069 USD |
0.4782 USD |
| 2024-02-02 |
0.4619 USD |
981,879.1300 CRV |
0.4444 USD |
0.4422 USD |
0.4635 USD |
0.4619 USD |
| 2024-02-01 |
0.4443 USD |
971,409.8800 CRV |
0.4550 USD |
0.4365 USD |
0.4682 USD |
0.4443 USD |
| 2024-01-31 |
0.4538 USD |
1,027,949.6900 CRV |
0.4772 USD |
0.4504 USD |
0.4832 USD |
0.4538 USD |
| 2024-01-30 |
0.4820 USD |
1,163,456.6700 CRV |
0.4791 USD |
0.4714 USD |
0.4892 USD |
0.4820 USD |
| 2024-01-29 |
0.4804 USD |
1,271,884.0800 CRV |
0.4674 USD |
0.4570 USD |
0.4824 USD |
0.4804 USD |
| 2024-01-28 |
0.4688 USD |
965,734.9000 CRV |
0.4781 USD |
0.4621 USD |
0.4803 USD |
0.4688 USD |
| 2024-01-27 |
0.4767 USD |
1,301,384.7000 CRV |
0.4624 USD |
0.4579 USD |
0.4831 USD |
0.4767 USD |
| 2024-01-26 |
0.4604 USD |
1,925,075.8900 CRV |
0.4528 USD |
0.4459 USD |
0.4670 USD |
0.4604 USD |
| 2024-01-25 |
0.4520 USD |
2,012,782.8600 CRV |
0.4477 USD |
0.4320 USD |
0.4548 USD |
0.4520 USD |
| 2024-01-24 |
0.4424 USD |
2,846,574.0700 CRV |
0.4684 USD |
0.4349 USD |
0.4723 USD |
0.4424 USD |
| 2024-01-23 |
0.4677 USD |
1,498,203.6000 CRV |
0.4996 USD |
0.4580 USD |
0.5087 USD |
0.4677 USD |
| 2024-01-22 |
0.4993 USD |
701,761.9600 CRV |
0.5362 USD |
0.4913 USD |
0.5367 USD |
0.4993 USD |
| 2024-01-21 |
0.5363 USD |
411,973.8600 CRV |
0.5267 USD |
0.5232 USD |
0.5420 USD |
0.5363 USD |
| 2024-01-20 |
0.5264 USD |
1,077,019.6700 CRV |
0.5315 USD |
0.5216 USD |
0.5351 USD |
0.5264 USD |
| 2024-01-19 |
0.5275 USD |
1,034,964.3200 CRV |
0.5095 USD |
0.4939 USD |
0.5277 USD |
0.5275 USD |
| 2024-01-18 |
0.5097 USD |
728,809.4900 CRV |
0.5410 USD |
0.5001 USD |
0.5507 USD |
0.5097 USD |