Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.2120 USD |
1,632,917.4600 CRV |
0.2184 USD |
0.2112 USD |
0.2184 USD |
0.2120 USD |
| 2026-07-17 |
0.2184 USD |
5,241,505.7600 CRV |
0.2201 USD |
0.2079 USD |
0.2217 USD |
0.2184 USD |
| 2026-07-16 |
0.2203 USD |
4,767,332.6200 CRV |
0.2152 USD |
0.2112 USD |
0.2237 USD |
0.2203 USD |
| 2026-07-15 |
0.2152 USD |
4,318,445.4800 CRV |
0.2231 USD |
0.2125 USD |
0.2280 USD |
0.2152 USD |
| 2026-07-14 |
0.2231 USD |
8,841,749.5200 CRV |
0.2138 USD |
0.2109 USD |
0.2300 USD |
0.2231 USD |
| 2026-07-13 |
0.2139 USD |
5,557,320.9700 CRV |
0.2085 USD |
0.1999 USD |
0.2204 USD |
0.2139 USD |
| 2026-07-12 |
0.2070 USD |
1,977,372.3100 CRV |
0.2089 USD |
0.2036 USD |
0.2110 USD |
0.2070 USD |
| 2026-07-11 |
0.2085 USD |
3,259,072.3100 CRV |
0.2051 USD |
0.2042 USD |
0.2170 USD |
0.2085 USD |
| 2026-07-10 |
0.2053 USD |
3,394,707.1900 CRV |
0.2032 USD |
0.2022 USD |
0.2136 USD |
0.2053 USD |
| 2026-07-09 |
0.2036 USD |
2,596,147.6900 CRV |
0.2001 USD |
0.1988 USD |
0.2050 USD |
0.2036 USD |
| 2026-07-08 |
0.2001 USD |
4,814,661.7900 CRV |
0.2062 USD |
0.1979 USD |
0.2102 USD |
0.2001 USD |
| 2026-07-07 |
0.2063 USD |
2,633,907.4900 CRV |
0.2151 USD |
0.2047 USD |
0.2187 USD |
0.2063 USD |
| 2026-07-06 |
0.2156 USD |
4,980,641.4600 CRV |
0.2144 USD |
0.1990 USD |
0.2181 USD |
0.2156 USD |
| 2026-07-05 |
0.2150 USD |
2,048,648.4200 CRV |
0.2114 USD |
0.2076 USD |
0.2150 USD |
0.2150 USD |
| 2026-07-04 |
0.2120 USD |
6,133,852.5400 CRV |
0.2089 USD |
0.2035 USD |
0.2230 USD |
0.2120 USD |
| 2026-07-03 |
0.2090 USD |
6,665,514.5700 CRV |
0.2049 USD |
0.2035 USD |
0.2120 USD |
0.2090 USD |
| 2026-07-02 |
0.2050 USD |
5,107,540.5200 CRV |
0.2057 USD |
0.1988 USD |
0.2128 USD |
0.2050 USD |
| 2026-07-01 |
0.2051 USD |
7,626,328.4400 CRV |
0.1844 USD |
0.1812 USD |
0.2088 USD |
0.2051 USD |
| 2026-06-30 |
0.1842 USD |
3,113,475.7400 CRV |
0.1919 USD |
0.1838 USD |
0.1922 USD |
0.1842 USD |
| 2026-06-29 |
0.1921 USD |
2,815,686.1800 CRV |
0.1891 USD |
0.1873 USD |
0.1957 USD |
0.1921 USD |
| 2026-06-28 |
0.1891 USD |
1,978,190.9200 CRV |
0.1913 USD |
0.1871 USD |
0.1929 USD |
0.1891 USD |
| 2026-06-27 |
0.1912 USD |
2,474,500.7600 CRV |
0.1930 USD |
0.1896 USD |
0.1965 USD |
0.1912 USD |
| 2026-06-26 |
0.1931 USD |
7,226,766.5600 CRV |
0.1931 USD |
0.1864 USD |
0.1957 USD |
0.1931 USD |
| 2026-06-25 |
0.1930 USD |
10,081,216.8700 CRV |
0.1949 USD |
0.1814 USD |
0.1978 USD |
0.1930 USD |
| 2026-06-24 |
0.1951 USD |
8,343,300.8300 CRV |
0.2045 USD |
0.1867 USD |
0.2052 USD |
0.1951 USD |
| 2026-06-23 |
0.2043 USD |
4,835,089.7100 CRV |
0.2088 USD |
0.1991 USD |
0.2133 USD |
0.2043 USD |
| 2026-06-22 |
0.2089 USD |
4,520,122.3400 CRV |
0.2068 USD |
0.2056 USD |
0.2144 USD |
0.2089 USD |
| 2026-06-21 |
0.2069 USD |
3,340,136.9900 CRV |
0.2146 USD |
0.2065 USD |
0.2167 USD |
0.2069 USD |
| 2026-06-20 |
0.2147 USD |
5,364,079.0000 CRV |
0.2152 USD |
0.2082 USD |
0.2176 USD |
0.2147 USD |
| 2026-06-19 |
0.2151 USD |
5,548,797.1600 CRV |
0.2246 USD |
0.2117 USD |
0.2254 USD |
0.2151 USD |
| 2026-06-18 |
0.2247 USD |
14,794,447.2000 CRV |
0.2275 USD |
0.2156 USD |
0.2296 USD |
0.2247 USD |
| 2026-06-17 |
0.2274 USD |
16,276,266.0100 CRV |
0.2392 USD |
0.2240 USD |
0.2524 USD |
0.2274 USD |
| 2026-06-16 |
0.2393 USD |
8,711,904.0600 CRV |
0.2380 USD |
0.2343 USD |
0.2507 USD |
0.2393 USD |
| 2026-06-15 |
0.2383 USD |
5,219,997.6500 CRV |
0.2355 USD |
0.2347 USD |
0.2434 USD |
0.2383 USD |
| 2026-06-14 |
0.2357 USD |
4,357,216.5400 CRV |
0.2370 USD |
0.2265 USD |
0.2387 USD |
0.2357 USD |
| 2026-06-13 |
0.2372 USD |
6,407,706.7600 CRV |
0.2361 USD |
0.2319 USD |
0.2460 USD |
0.2372 USD |
| 2026-06-12 |
0.2360 USD |
14,178,045.7400 CRV |
0.2556 USD |
0.2349 USD |
0.2651 USD |
0.2360 USD |
| 2026-06-11 |
0.2557 USD |
31,612,775.1100 CRV |
0.2109 USD |
0.2109 USD |
0.2590 USD |
0.2557 USD |
| 2026-06-10 |
0.2108 USD |
11,853,657.5400 CRV |
0.2013 USD |
0.2009 USD |
0.2225 USD |
0.2108 USD |
| 2026-06-09 |
0.2012 USD |
6,277,143.4500 CRV |
0.1986 USD |
0.1941 USD |
0.2060 USD |
0.2012 USD |
| 2026-06-08 |
0.1986 USD |
4,874,515.8300 CRV |
0.1967 USD |
0.1940 USD |
0.2029 USD |
0.1986 USD |
| 2026-06-07 |
0.1967 USD |
6,211,369.5200 CRV |
0.1871 USD |
0.1856 USD |
0.2014 USD |
0.1967 USD |
| 2026-06-06 |
0.1867 USD |
7,576,844.2200 CRV |
0.1826 USD |
0.1700 USD |
0.1876 USD |
0.1867 USD |
| 2026-06-05 |
0.1823 USD |
20,657,048.9000 CRV |
0.1931 USD |
0.1720 USD |
0.1949 USD |
0.1823 USD |
| 2026-06-04 |
0.1933 USD |
13,151,130.8800 CRV |
0.2042 USD |
0.1877 USD |
0.2056 USD |
0.1933 USD |
| 2026-06-03 |
0.2038 USD |
6,078,881.9900 CRV |
0.2004 USD |
0.1975 USD |
0.2110 USD |
0.2038 USD |
| 2026-06-02 |
0.2005 USD |
7,241,999.6300 CRV |
0.2162 USD |
0.1963 USD |
0.2162 USD |
0.2005 USD |
| 2026-06-01 |
0.2160 USD |
4,441,929.5600 CRV |
0.2156 USD |
0.2091 USD |
0.2175 USD |
0.2160 USD |
| 2026-05-31 |
0.2158 USD |
2,177,644.2500 CRV |
0.2142 USD |
0.2115 USD |
0.2173 USD |
0.2158 USD |
| 2026-05-30 |
0.2141 USD |
3,945,513.0700 CRV |
0.2128 USD |
0.2122 USD |
0.2171 USD |
0.2141 USD |