Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.7000 USD |
13,911,922.7000 CRV |
0.6977 USD |
0.6781 USD |
0.7284 USD |
0.7000 USD |
| 2025-05-15 |
0.6970 USD |
20,025,022.0900 CRV |
0.7314 USD |
0.6722 USD |
0.7405 USD |
0.6970 USD |
| 2025-05-14 |
0.7277 USD |
13,365,749.2600 CRV |
0.7624 USD |
0.7122 USD |
0.7820 USD |
0.7277 USD |
| 2025-05-13 |
0.7677 USD |
19,862,548.2700 CRV |
0.7538 USD |
0.7068 USD |
0.7910 USD |
0.7677 USD |
| 2025-05-12 |
0.7590 USD |
19,479,989.6500 CRV |
0.7812 USD |
0.7256 USD |
0.8264 USD |
0.7590 USD |
| 2025-05-11 |
0.7711 USD |
17,042,903.9100 CRV |
0.8183 USD |
0.7490 USD |
0.8294 USD |
0.7711 USD |
| 2025-05-10 |
0.8084 USD |
11,999,856.6300 CRV |
0.7650 USD |
0.7564 USD |
0.8092 USD |
0.8084 USD |
| 2025-05-09 |
0.7670 USD |
22,803,176.3700 CRV |
0.7609 USD |
0.7450 USD |
0.8048 USD |
0.7670 USD |
| 2025-05-08 |
0.7468 USD |
24,058,092.3300 CRV |
0.6663 USD |
0.6640 USD |
0.7594 USD |
0.7468 USD |
| 2025-05-07 |
0.6625 USD |
12,058,147.7800 CRV |
0.6748 USD |
0.6508 USD |
0.7022 USD |
0.6625 USD |
| 2025-05-06 |
0.6588 USD |
19,358,927.9000 CRV |
0.6906 USD |
0.6369 USD |
0.6910 USD |
0.6588 USD |
| 2025-05-05 |
0.7002 USD |
13,010,363.1000 CRV |
0.6888 USD |
0.6633 USD |
0.7213 USD |
0.7002 USD |
| 2025-05-04 |
0.6850 USD |
8,665,726.7500 CRV |
0.7019 USD |
0.6819 USD |
0.7077 USD |
0.6850 USD |
| 2025-05-03 |
0.7024 USD |
9,072,572.0300 CRV |
0.7338 USD |
0.7006 USD |
0.7379 USD |
0.7024 USD |
| 2025-05-02 |
0.7340 USD |
13,682,873.8700 CRV |
0.7083 USD |
0.7073 USD |
0.7476 USD |
0.7340 USD |
| 2025-05-01 |
0.7086 USD |
22,132,800.7100 CRV |
0.7135 USD |
0.7002 USD |
0.7540 USD |
0.7086 USD |
| 2025-04-30 |
0.7189 USD |
27,483,689.2800 CRV |
0.6469 USD |
0.6439 USD |
0.7324 USD |
0.7189 USD |
| 2025-04-29 |
0.6547 USD |
10,724,799.5400 CRV |
0.6480 USD |
0.6391 USD |
0.6774 USD |
0.6547 USD |
| 2025-04-28 |
0.6470 USD |
20,735,509.4400 CRV |
0.6556 USD |
0.6235 USD |
0.6826 USD |
0.6470 USD |
| 2025-04-27 |
0.6586 USD |
11,716,617.6600 CRV |
0.6696 USD |
0.6418 USD |
0.6930 USD |
0.6586 USD |
| 2025-04-26 |
0.6712 USD |
20,364,373.8000 CRV |
0.6764 USD |
0.6547 USD |
0.7091 USD |
0.6712 USD |
| 2025-04-25 |
0.6938 USD |
19,178,141.7500 CRV |
0.6800 USD |
0.6625 USD |
0.7081 USD |
0.6938 USD |
| 2025-04-24 |
0.6860 USD |
18,797,386.7000 CRV |
0.6545 USD |
0.6473 USD |
0.7077 USD |
0.6860 USD |
| 2025-04-23 |
0.6442 USD |
23,965,946.4300 CRV |
0.6878 USD |
0.6442 USD |
0.7061 USD |
0.6442 USD |
| 2025-04-22 |
0.6620 USD |
31,648,759.5300 CRV |
0.5882 USD |
0.5855 USD |
0.6950 USD |
0.6620 USD |
| 2025-04-21 |
0.5838 USD |
23,903,552.2300 CRV |
0.6000 USD |
0.5783 USD |
0.6390 USD |
0.5838 USD |
| 2025-04-20 |
0.5930 USD |
12,098,226.2700 CRV |
0.6121 USD |
0.5894 USD |
0.6206 USD |
0.5930 USD |
| 2025-04-19 |
0.6099 USD |
17,613,583.2300 CRV |
0.5957 USD |
0.5947 USD |
0.6270 USD |
0.6099 USD |
| 2025-04-18 |
0.6037 USD |
16,001,244.5400 CRV |
0.6017 USD |
0.5782 USD |
0.6080 USD |
0.6037 USD |
| 2025-04-17 |
0.5994 USD |
20,330,183.3300 CRV |
0.6309 USD |
0.5949 USD |
0.6402 USD |
0.5994 USD |
| 2025-04-16 |
0.6485 USD |
38,268,641.9400 CRV |
0.5843 USD |
0.5775 USD |
0.6660 USD |
0.6485 USD |
| 2025-04-15 |
0.5920 USD |
26,064,092.9600 CRV |
0.5865 USD |
0.5685 USD |
0.6106 USD |
0.5920 USD |
| 2025-04-14 |
0.5884 USD |
26,707,172.5900 CRV |
0.5996 USD |
0.5864 USD |
0.6263 USD |
0.5884 USD |
| 2025-04-13 |
0.5916 USD |
20,620,085.9800 CRV |
0.6254 USD |
0.5818 USD |
0.6403 USD |
0.5916 USD |
| 2025-04-12 |
0.6239 USD |
29,206,579.5300 CRV |
0.6063 USD |
0.5919 USD |
0.6545 USD |
0.6239 USD |
| 2025-04-11 |
0.6152 USD |
44,440,825.6400 CRV |
0.5595 USD |
0.5547 USD |
0.6349 USD |
0.6152 USD |
| 2025-04-10 |
0.5458 USD |
42,489,949.9100 CRV |
0.5212 USD |
0.4960 USD |
0.5485 USD |
0.5458 USD |
| 2025-04-09 |
0.5263 USD |
57,558,236.8700 CRV |
0.4537 USD |
0.4341 USD |
0.5393 USD |
0.5263 USD |
| 2025-04-08 |
0.4505 USD |
33,257,466.8600 CRV |
0.4591 USD |
0.4444 USD |
0.4886 USD |
0.4505 USD |
| 2025-04-07 |
0.4599 USD |
47,459,601.1300 CRV |
0.4214 USD |
0.3955 USD |
0.4860 USD |
0.4599 USD |
| 2025-04-06 |
0.4308 USD |
39,272,565.1500 CRV |
0.4956 USD |
0.4209 USD |
0.4957 USD |
0.4308 USD |
| 2025-04-05 |
0.4982 USD |
16,918,573.4400 CRV |
0.5009 USD |
0.4702 USD |
0.5047 USD |
0.4982 USD |
| 2025-04-04 |
0.4988 USD |
43,917,167.9000 CRV |
0.5206 USD |
0.4895 USD |
0.5480 USD |
0.4988 USD |
| 2025-04-03 |
0.5171 USD |
39,372,076.1600 CRV |
0.4908 USD |
0.4846 USD |
0.5390 USD |
0.5171 USD |
| 2025-04-02 |
0.4898 USD |
34,858,264.2000 CRV |
0.5380 USD |
0.4864 USD |
0.5600 USD |
0.4898 USD |
| 2025-04-01 |
0.5316 USD |
19,282,042.4200 CRV |
0.5023 USD |
0.4995 USD |
0.5775 USD |
0.5316 USD |
| 2025-03-31 |
0.4970 USD |
19,343,614.5800 CRV |
0.4683 USD |
0.4468 USD |
0.5057 USD |
0.4970 USD |
| 2025-03-30 |
0.4713 USD |
13,619,412.0300 CRV |
0.4888 USD |
0.4643 USD |
0.5240 USD |
0.4713 USD |
| 2025-03-29 |
0.4843 USD |
19,653,816.7300 CRV |
0.5035 USD |
0.4702 USD |
0.5215 USD |
0.4843 USD |
| 2025-03-28 |
0.5069 USD |
25,398,622.8100 CRV |
0.5802 USD |
0.4867 USD |
0.5963 USD |
0.5069 USD |