Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.5847 USD |
2,180,434.6900 CRV |
0.5967 USD |
0.5759 USD |
0.5979 USD |
0.5847 USD |
| 2023-08-11 |
0.5961 USD |
2,972,234.4100 CRV |
0.6083 USD |
0.5888 USD |
0.6127 USD |
0.5961 USD |
| 2023-08-10 |
0.6089 USD |
3,976,179.3600 CRV |
0.6149 USD |
0.6045 USD |
0.6560 USD |
0.6089 USD |
| 2023-08-09 |
0.6133 USD |
1,998,612.7400 CRV |
0.6011 USD |
0.5978 USD |
0.6137 USD |
0.6133 USD |
| 2023-08-08 |
0.6001 USD |
4,365,051.5900 CRV |
0.6142 USD |
0.5959 USD |
0.6169 USD |
0.6001 USD |
| 2023-08-07 |
0.6132 USD |
4,615,569.2000 CRV |
0.6109 USD |
0.5851 USD |
0.6293 USD |
0.6132 USD |
| 2023-08-06 |
0.6104 USD |
3,631,515.3700 CRV |
0.6191 USD |
0.6067 USD |
0.6317 USD |
0.6104 USD |
| 2023-08-05 |
0.6224 USD |
8,141,446.7200 CRV |
0.6115 USD |
0.6012 USD |
0.7000 USD |
0.6224 USD |
| 2023-08-04 |
0.6131 USD |
7,637,017.5900 CRV |
0.5805 USD |
0.5667 USD |
0.6354 USD |
0.6131 USD |
| 2023-08-03 |
0.5806 USD |
8,245,955.5600 CRV |
0.5806 USD |
0.5727 USD |
0.6110 USD |
0.5806 USD |
| 2023-08-02 |
0.5798 USD |
15,460,256.5000 CRV |
0.6137 USD |
0.5437 USD |
0.6137 USD |
0.5798 USD |
| 2023-08-01 |
0.6018 USD |
23,465,858.2000 CRV |
0.5668 USD |
0.4782 USD |
0.6246 USD |
0.6018 USD |
| 2023-07-31 |
0.5686 USD |
38,019,129.0000 CRV |
0.6321 USD |
0.5252 USD |
0.6571 USD |
0.5686 USD |
| 2023-07-30 |
0.6238 USD |
12,980,180.2600 CRV |
0.7371 USD |
0.5833 USD |
0.7396 USD |
0.6238 USD |
| 2023-07-29 |
0.7372 USD |
443,442.9800 CRV |
0.7282 USD |
0.7259 USD |
0.7409 USD |
0.7372 USD |
| 2023-07-28 |
0.7300 USD |
1,173,883.1300 CRV |
0.7296 USD |
0.7187 USD |
0.7333 USD |
0.7300 USD |
| 2023-07-27 |
0.7284 USD |
1,477,146.8200 CRV |
0.7300 USD |
0.7231 USD |
0.7444 USD |
0.7284 USD |
| 2023-07-26 |
0.7330 USD |
1,370,470.4900 CRV |
0.7257 USD |
0.7161 USD |
0.7401 USD |
0.7330 USD |
| 2023-07-25 |
0.7255 USD |
1,617,418.3800 CRV |
0.7286 USD |
0.7207 USD |
0.7328 USD |
0.7255 USD |
| 2023-07-24 |
0.7295 USD |
2,177,783.7400 CRV |
0.7586 USD |
0.7101 USD |
0.7617 USD |
0.7295 USD |
| 2023-07-23 |
0.7570 USD |
728,703.6700 CRV |
0.7511 USD |
0.7478 USD |
0.7680 USD |
0.7570 USD |
| 2023-07-22 |
0.7496 USD |
890,105.8100 CRV |
0.7693 USD |
0.7437 USD |
0.7726 USD |
0.7496 USD |
| 2023-07-21 |
0.7674 USD |
3,135,282.7100 CRV |
0.7866 USD |
0.7654 USD |
0.7957 USD |
0.7674 USD |
| 2023-07-20 |
0.7856 USD |
1,771,825.2500 CRV |
0.7789 USD |
0.7743 USD |
0.8033 USD |
0.7856 USD |
| 2023-07-19 |
0.7759 USD |
1,164,933.0500 CRV |
0.7840 USD |
0.7744 USD |
0.7972 USD |
0.7759 USD |
| 2023-07-18 |
0.7841 USD |
1,021,686.5100 CRV |
0.8110 USD |
0.7754 USD |
0.8139 USD |
0.7841 USD |
| 2023-07-17 |
0.8104 USD |
1,312,804.1700 CRV |
0.8077 USD |
0.7850 USD |
0.8185 USD |
0.8104 USD |
| 2023-07-16 |
0.8089 USD |
863,806.5700 CRV |
0.8231 USD |
0.8056 USD |
0.8257 USD |
0.8089 USD |
| 2023-07-15 |
0.8183 USD |
1,330,948.5800 CRV |
0.8206 USD |
0.8102 USD |
0.8326 USD |
0.8183 USD |
| 2023-07-14 |
0.8173 USD |
2,858,764.2400 CRV |
0.8451 USD |
0.8029 USD |
0.8790 USD |
0.8173 USD |
| 2023-07-13 |
0.8413 USD |
2,721,933.5000 CRV |
0.7860 USD |
0.7749 USD |
0.8576 USD |
0.8413 USD |
| 2023-07-12 |
0.7832 USD |
2,214,558.2600 CRV |
0.7935 USD |
0.7794 USD |
0.8097 USD |
0.7832 USD |
| 2023-07-11 |
0.7950 USD |
1,539,327.6600 CRV |
0.8063 USD |
0.7879 USD |
0.8141 USD |
0.7950 USD |
| 2023-07-10 |
0.8083 USD |
3,032,922.6300 CRV |
0.7982 USD |
0.7833 USD |
0.8268 USD |
0.8083 USD |
| 2023-07-09 |
0.7936 USD |
2,038,262.2100 CRV |
0.7807 USD |
0.7797 USD |
0.8191 USD |
0.7936 USD |
| 2023-07-08 |
0.7760 USD |
1,488,851.5700 CRV |
0.7903 USD |
0.7625 USD |
0.7943 USD |
0.7760 USD |
| 2023-07-07 |
0.7863 USD |
2,331,093.2300 CRV |
0.7270 USD |
0.7181 USD |
0.7919 USD |
0.7863 USD |
| 2023-07-06 |
0.7296 USD |
2,655,294.9400 CRV |
0.7796 USD |
0.7266 USD |
0.8029 USD |
0.7296 USD |
| 2023-07-05 |
0.7835 USD |
2,012,569.2000 CRV |
0.8066 USD |
0.7659 USD |
0.8112 USD |
0.7835 USD |
| 2023-07-04 |
0.8108 USD |
2,513,045.6500 CRV |
0.7830 USD |
0.7800 USD |
0.8253 USD |
0.8108 USD |
| 2023-07-03 |
0.7849 USD |
1,814,656.4000 CRV |
0.7651 USD |
0.7570 USD |
0.7927 USD |
0.7849 USD |
| 2023-07-02 |
0.7713 USD |
421,727.8100 CRV |
0.7787 USD |
0.7474 USD |
0.7791 USD |
0.7713 USD |
| 2023-07-01 |
0.7769 USD |
762,352.7800 CRV |
0.7631 USD |
0.7566 USD |
0.7814 USD |
0.7769 USD |
| 2023-06-30 |
0.7587 USD |
3,089,119.9100 CRV |
0.7097 USD |
0.6919 USD |
0.7839 USD |
0.7587 USD |
| 2023-06-29 |
0.7119 USD |
2,073,866.0500 CRV |
0.6601 USD |
0.6551 USD |
0.7265 USD |
0.7119 USD |
| 2023-06-28 |
0.6629 USD |
2,110,318.0500 CRV |
0.6936 USD |
0.6387 USD |
0.6936 USD |
0.6629 USD |
| 2023-06-27 |
0.6922 USD |
2,200,500.7400 CRV |
0.6788 USD |
0.6728 USD |
0.7010 USD |
0.6922 USD |
| 2023-06-26 |
0.6776 USD |
3,362,490.3400 CRV |
0.7039 USD |
0.6612 USD |
0.7039 USD |
0.6776 USD |
| 2023-06-25 |
0.7088 USD |
3,373,608.9400 CRV |
0.6707 USD |
0.6677 USD |
0.7435 USD |
0.7088 USD |
| 2023-06-24 |
0.6687 USD |
2,020,973.9300 CRV |
0.6920 USD |
0.6590 USD |
0.7020 USD |
0.6687 USD |