Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.3772 USD |
4,672,003.0200 CRV |
0.3868 USD |
0.3759 USD |
0.3881 USD |
0.3772 USD |
| 2025-12-29 |
0.3858 USD |
6,397,678.1500 CRV |
0.3920 USD |
0.3814 USD |
0.4049 USD |
0.3858 USD |
| 2025-12-28 |
0.3884 USD |
4,453,763.3900 CRV |
0.4031 USD |
0.3868 USD |
0.4067 USD |
0.3884 USD |
| 2025-12-27 |
0.3957 USD |
7,849,741.9500 CRV |
0.3808 USD |
0.3794 USD |
0.4008 USD |
0.3957 USD |
| 2025-12-26 |
0.3877 USD |
7,592,709.1800 CRV |
0.3876 USD |
0.3839 USD |
0.4034 USD |
0.3877 USD |
| 2025-12-25 |
0.3956 USD |
8,100,001.6100 CRV |
0.3771 USD |
0.3750 USD |
0.4032 USD |
0.3956 USD |
| 2025-12-24 |
0.3749 USD |
6,477,369.5300 CRV |
0.3733 USD |
0.3620 USD |
0.3847 USD |
0.3749 USD |
| 2025-12-23 |
0.3712 USD |
5,990,153.5700 CRV |
0.3775 USD |
0.3613 USD |
0.3843 USD |
0.3712 USD |
| 2025-12-22 |
0.3768 USD |
10,175,903.1400 CRV |
0.3495 USD |
0.3455 USD |
0.3840 USD |
0.3768 USD |
| 2025-12-21 |
0.3488 USD |
4,533,067.4200 CRV |
0.3559 USD |
0.3388 USD |
0.3577 USD |
0.3488 USD |
| 2025-12-20 |
0.3561 USD |
4,987,314.5800 CRV |
0.3505 USD |
0.3457 USD |
0.3574 USD |
0.3561 USD |
| 2025-12-19 |
0.3503 USD |
9,243,062.8800 CRV |
0.3386 USD |
0.3349 USD |
0.3561 USD |
0.3503 USD |
| 2025-12-18 |
0.3430 USD |
18,087,633.6100 CRV |
0.3546 USD |
0.3310 USD |
0.3652 USD |
0.3430 USD |
| 2025-12-17 |
0.3537 USD |
7,015,794.2700 CRV |
0.3659 USD |
0.3469 USD |
0.3732 USD |
0.3537 USD |
| 2025-12-16 |
0.3644 USD |
13,085,464.8500 CRV |
0.3535 USD |
0.3500 USD |
0.3718 USD |
0.3644 USD |
| 2025-12-15 |
0.3578 USD |
5,903,843.5700 CRV |
0.3750 USD |
0.3506 USD |
0.3866 USD |
0.3578 USD |
| 2025-12-14 |
0.3783 USD |
3,784,803.8000 CRV |
0.3982 USD |
0.3753 USD |
0.3989 USD |
0.3783 USD |
| 2025-12-13 |
0.3997 USD |
3,188,175.1800 CRV |
0.3949 USD |
0.3908 USD |
0.4081 USD |
0.3997 USD |
| 2025-12-12 |
0.3869 USD |
4,192,643.7300 CRV |
0.3952 USD |
0.3808 USD |
0.4102 USD |
0.3869 USD |
| 2025-12-11 |
0.3953 USD |
6,796,787.7800 CRV |
0.4064 USD |
0.3801 USD |
0.4084 USD |
0.3953 USD |
| 2025-12-10 |
0.4197 USD |
3,063,451.2000 CRV |
0.4116 USD |
0.4022 USD |
0.4303 USD |
0.4197 USD |
| 2025-12-09 |
0.4103 USD |
7,137,739.9600 CRV |
0.3930 USD |
0.3847 USD |
0.4234 USD |
0.4103 USD |
| 2025-12-08 |
0.3997 USD |
3,642,013.7900 CRV |
0.3812 USD |
0.3803 USD |
0.4043 USD |
0.3997 USD |
| 2025-12-07 |
0.3984 USD |
4,688,216.1300 CRV |
0.3835 USD |
0.3711 USD |
0.4050 USD |
0.3984 USD |
| 2025-12-06 |
0.3850 USD |
2,784,791.1300 CRV |
0.3884 USD |
0.3807 USD |
0.3918 USD |
0.3850 USD |
| 2025-12-05 |
0.3893 USD |
5,760,519.0900 CRV |
0.4051 USD |
0.3780 USD |
0.4154 USD |
0.3893 USD |
| 2025-12-04 |
0.4120 USD |
10,204,545.6800 CRV |
0.4212 USD |
0.4065 USD |
0.4317 USD |
0.4120 USD |
| 2025-12-03 |
0.3999 USD |
8,508,534.1400 CRV |
0.3876 USD |
0.3771 USD |
0.4036 USD |
0.3999 USD |
| 2025-12-02 |
0.3902 USD |
9,715,094.4700 CRV |
0.3875 USD |
0.3742 USD |
0.4272 USD |
0.3902 USD |
| 2025-12-01 |
0.3791 USD |
9,409,988.3100 CRV |
0.4149 USD |
0.3747 USD |
0.4162 USD |
0.3791 USD |
| 2025-11-30 |
0.4256 USD |
2,401,160.8200 CRV |
0.4212 USD |
0.4177 USD |
0.4299 USD |
0.4256 USD |
| 2025-11-29 |
0.4224 USD |
3,278,080.6900 CRV |
0.4272 USD |
0.4205 USD |
0.4336 USD |
0.4224 USD |
| 2025-11-28 |
0.4338 USD |
5,551,713.7400 CRV |
0.4392 USD |
0.4286 USD |
0.4503 USD |
0.4338 USD |
| 2025-11-27 |
0.4397 USD |
3,862,182.9500 CRV |
0.4410 USD |
0.4285 USD |
0.4464 USD |
0.4397 USD |
| 2025-11-26 |
0.4371 USD |
7,236,983.3200 CRV |
0.4165 USD |
0.4035 USD |
0.4404 USD |
0.4371 USD |
| 2025-11-25 |
0.4195 USD |
10,278,994.2400 CRV |
0.4106 USD |
0.4008 USD |
0.4279 USD |
0.4195 USD |
| 2025-11-24 |
0.4113 USD |
8,820,944.7200 CRV |
0.3832 USD |
0.3787 USD |
0.4118 USD |
0.4113 USD |
| 2025-11-23 |
0.3956 USD |
8,926,522.4400 CRV |
0.3706 USD |
0.3705 USD |
0.3966 USD |
0.3956 USD |
| 2025-11-22 |
0.3696 USD |
5,661,857.1900 CRV |
0.3795 USD |
0.3637 USD |
0.3837 USD |
0.3696 USD |
| 2025-11-21 |
0.3765 USD |
16,569,300.8700 CRV |
0.4096 USD |
0.3652 USD |
0.4188 USD |
0.3765 USD |
| 2025-11-20 |
0.4123 USD |
12,652,368.3800 CRV |
0.4294 USD |
0.4015 USD |
0.4514 USD |
0.4123 USD |
| 2025-11-19 |
0.4223 USD |
6,609,596.1200 CRV |
0.4357 USD |
0.4188 USD |
0.4408 USD |
0.4223 USD |
| 2025-11-18 |
0.4360 USD |
13,916,792.2400 CRV |
0.4065 USD |
0.4006 USD |
0.4603 USD |
0.4360 USD |
| 2025-11-17 |
0.4036 USD |
5,843,419.3200 CRV |
0.4203 USD |
0.4003 USD |
0.4395 USD |
0.4036 USD |
| 2025-11-16 |
0.4228 USD |
8,717,631.3600 CRV |
0.4307 USD |
0.4086 USD |
0.4435 USD |
0.4228 USD |
| 2025-11-15 |
0.4307 USD |
4,403,669.7100 CRV |
0.4290 USD |
0.4281 USD |
0.4516 USD |
0.4307 USD |
| 2025-11-14 |
0.4378 USD |
14,983,404.1300 CRV |
0.4589 USD |
0.4219 USD |
0.4631 USD |
0.4378 USD |
| 2025-11-13 |
0.4477 USD |
11,668,827.9700 CRV |
0.4506 USD |
0.4455 USD |
0.4812 USD |
0.4477 USD |
| 2025-11-12 |
0.4487 USD |
10,524,998.0600 CRV |
0.4683 USD |
0.4463 USD |
0.4898 USD |
0.4487 USD |
| 2025-11-11 |
0.4681 USD |
14,216,312.9100 CRV |
0.5226 USD |
0.4653 USD |
0.5361 USD |
0.4681 USD |