Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.0216 USD |
2,059,851.3300 CRV |
0.9869 USD |
0.9774 USD |
1.0254 USD |
1.0216 USD |
| 2023-02-25 |
0.9641 USD |
2,248,972.3700 CRV |
0.9969 USD |
0.9487 USD |
1.0008 USD |
0.9641 USD |
| 2023-02-24 |
0.9968 USD |
4,891,591.4200 CRV |
1.0786 USD |
0.9801 USD |
1.0890 USD |
0.9968 USD |
| 2023-02-23 |
1.0817 USD |
2,262,208.2200 CRV |
1.1084 USD |
1.0719 USD |
1.1374 USD |
1.0817 USD |
| 2023-02-22 |
1.1086 USD |
5,354,781.0400 CRV |
1.1624 USD |
1.0668 USD |
1.1632 USD |
1.1086 USD |
| 2023-02-21 |
1.1622 USD |
4,652,323.8900 CRV |
1.2698 USD |
1.1423 USD |
1.2983 USD |
1.1622 USD |
| 2023-02-20 |
1.2665 USD |
4,937,490.1200 CRV |
1.2059 USD |
1.1521 USD |
1.2889 USD |
1.2665 USD |
| 2023-02-19 |
1.2115 USD |
3,181,463.0400 CRV |
1.2539 USD |
1.1926 USD |
1.2756 USD |
1.2115 USD |
| 2023-02-18 |
1.2579 USD |
4,407,777.8400 CRV |
1.2151 USD |
1.1659 USD |
1.2717 USD |
1.2579 USD |
| 2023-02-17 |
1.2141 USD |
6,348,770.2600 CRV |
1.0960 USD |
1.0883 USD |
1.2434 USD |
1.2141 USD |
| 2023-02-16 |
1.0967 USD |
9,083,010.6000 CRV |
1.1474 USD |
1.0857 USD |
1.2200 USD |
1.0967 USD |
| 2023-02-15 |
1.1498 USD |
8,352,001.6600 CRV |
1.0788 USD |
1.0588 USD |
1.1646 USD |
1.1498 USD |
| 2023-02-14 |
1.0814 USD |
8,905,778.6000 CRV |
1.0560 USD |
1.0010 USD |
1.1171 USD |
1.0814 USD |
| 2023-02-13 |
1.0649 USD |
15,170,278.5900 CRV |
0.9291 USD |
0.8965 USD |
1.0882 USD |
1.0649 USD |
| 2023-02-12 |
0.9320 USD |
2,504,609.5700 CRV |
0.9585 USD |
0.9162 USD |
0.9863 USD |
0.9320 USD |
| 2023-02-11 |
0.9584 USD |
1,847,541.3400 CRV |
0.9603 USD |
0.9287 USD |
0.9713 USD |
0.9584 USD |
| 2023-02-10 |
0.9554 USD |
5,012,651.9800 CRV |
0.9734 USD |
0.9364 USD |
0.9968 USD |
0.9554 USD |
| 2023-02-09 |
0.9718 USD |
8,122,565.2900 CRV |
1.1411 USD |
0.9448 USD |
1.1592 USD |
0.9718 USD |
| 2023-02-08 |
1.1403 USD |
9,665,399.4300 CRV |
1.0926 USD |
1.0765 USD |
1.2396 USD |
1.1403 USD |
| 2023-02-07 |
1.0901 USD |
3,901,207.2700 CRV |
1.0466 USD |
1.0377 USD |
1.0994 USD |
1.0901 USD |
| 2023-02-06 |
1.0429 USD |
2,805,911.9700 CRV |
1.0527 USD |
1.0255 USD |
1.0909 USD |
1.0429 USD |
| 2023-02-05 |
1.0524 USD |
4,011,237.5400 CRV |
1.1096 USD |
1.0148 USD |
1.1183 USD |
1.0524 USD |
| 2023-02-04 |
1.1259 USD |
2,645,435.9300 CRV |
1.1136 USD |
1.0881 USD |
1.1304 USD |
1.1259 USD |
| 2023-02-03 |
1.1177 USD |
6,420,908.7900 CRV |
1.0621 USD |
1.0596 USD |
1.1500 USD |
1.1177 USD |
| 2023-02-02 |
1.0581 USD |
7,637,601.4100 CRV |
1.1118 USD |
1.0480 USD |
1.1792 USD |
1.0581 USD |
| 2023-02-01 |
1.1095 USD |
4,106,684.8000 CRV |
1.0200 USD |
0.9741 USD |
1.1261 USD |
1.1095 USD |
| 2023-01-31 |
1.0154 USD |
2,346,636.9300 CRV |
0.9947 USD |
0.9856 USD |
1.0449 USD |
1.0154 USD |
| 2023-01-30 |
0.9896 USD |
2,799,889.2300 CRV |
1.0876 USD |
0.9517 USD |
1.0976 USD |
0.9896 USD |
| 2023-01-29 |
1.0921 USD |
2,216,992.4800 CRV |
1.0731 USD |
1.0561 USD |
1.1088 USD |
1.0921 USD |
| 2023-01-28 |
1.0721 USD |
3,501,193.2400 CRV |
1.1332 USD |
1.0457 USD |
1.1382 USD |
1.0721 USD |
| 2023-01-27 |
1.1270 USD |
4,659,832.2400 CRV |
1.0505 USD |
1.0024 USD |
1.1375 USD |
1.1270 USD |
| 2023-01-26 |
1.0473 USD |
6,936,879.1400 CRV |
1.0319 USD |
1.0229 USD |
1.1270 USD |
1.0473 USD |
| 2023-01-25 |
1.0276 USD |
6,679,426.8700 CRV |
0.9957 USD |
0.9731 USD |
1.0621 USD |
1.0276 USD |
| 2023-01-24 |
0.9820 USD |
5,667,272.2600 CRV |
1.0694 USD |
0.9583 USD |
1.1084 USD |
0.9820 USD |
| 2023-01-23 |
1.0662 USD |
6,129,143.5900 CRV |
1.0745 USD |
1.0645 USD |
1.1204 USD |
1.0662 USD |
| 2023-01-22 |
1.0729 USD |
8,901,450.6500 CRV |
0.9970 USD |
0.9885 USD |
1.1700 USD |
1.0729 USD |
| 2023-01-21 |
1.0095 USD |
6,736,150.2700 CRV |
1.0323 USD |
0.9757 USD |
1.0442 USD |
1.0095 USD |
| 2023-01-20 |
1.0275 USD |
9,299,900.5100 CRV |
0.8992 USD |
0.8911 USD |
1.0312 USD |
1.0275 USD |
| 2023-01-19 |
0.8923 USD |
7,744,271.2400 CRV |
0.8920 USD |
0.8744 USD |
0.9323 USD |
0.8923 USD |
| 2023-01-18 |
0.9079 USD |
10,438,179.4300 CRV |
0.9122 USD |
0.8500 USD |
0.9569 USD |
0.9079 USD |
| 2023-01-17 |
0.9172 USD |
9,980,915.4600 CRV |
0.8806 USD |
0.8524 USD |
0.9497 USD |
0.9172 USD |
| 2023-01-16 |
0.8658 USD |
8,794,554.7000 CRV |
0.8332 USD |
0.8227 USD |
0.9400 USD |
0.8658 USD |
| 2023-01-15 |
0.8347 USD |
6,444,770.0100 CRV |
0.8136 USD |
0.7822 USD |
0.8759 USD |
0.8347 USD |
| 2023-01-14 |
0.8178 USD |
9,638,234.2500 CRV |
0.8054 USD |
0.7573 USD |
0.8534 USD |
0.8178 USD |
| 2023-01-13 |
0.8046 USD |
9,193,601.0900 CRV |
0.6876 USD |
0.6801 USD |
0.8358 USD |
0.8046 USD |
| 2023-01-12 |
0.6918 USD |
8,013,045.6000 CRV |
0.6723 USD |
0.6364 USD |
0.6975 USD |
0.6918 USD |
| 2023-01-11 |
0.6692 USD |
8,675,383.2100 CRV |
0.6513 USD |
0.6474 USD |
0.6778 USD |
0.6692 USD |
| 2023-01-10 |
0.6500 USD |
3,713,388.9200 CRV |
0.6427 USD |
0.6339 USD |
0.6605 USD |
0.6500 USD |
| 2023-01-09 |
0.6445 USD |
10,877,220.7500 CRV |
0.5766 USD |
0.5715 USD |
0.7050 USD |
0.6445 USD |
| 2023-01-08 |
0.5693 USD |
2,194,522.8600 CRV |
0.5508 USD |
0.5423 USD |
0.5720 USD |
0.5693 USD |