Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.6016 USD |
23,940,188.2500 CRV |
0.6229 USD |
0.5600 USD |
0.6258 USD |
0.6016 USD |
| 2025-06-12 |
0.6483 USD |
8,632,038.3400 CRV |
0.6730 USD |
0.6318 USD |
0.6745 USD |
0.6483 USD |
| 2025-06-11 |
0.6911 USD |
10,570,697.6200 CRV |
0.7348 USD |
0.6805 USD |
0.7388 USD |
0.6911 USD |
| 2025-06-10 |
0.7288 USD |
4,399,779.8900 CRV |
0.6943 USD |
0.6818 USD |
0.7303 USD |
0.7288 USD |
| 2025-06-09 |
0.6742 USD |
7,176,693.8400 CRV |
0.6454 USD |
0.6383 USD |
0.6786 USD |
0.6742 USD |
| 2025-06-08 |
0.6442 USD |
5,136,230.3500 CRV |
0.6616 USD |
0.6421 USD |
0.6688 USD |
0.6442 USD |
| 2025-06-07 |
0.6628 USD |
5,757,098.2600 CRV |
0.6262 USD |
0.6247 USD |
0.6703 USD |
0.6628 USD |
| 2025-06-06 |
0.6272 USD |
7,998,474.6800 CRV |
0.6109 USD |
0.6066 USD |
0.6508 USD |
0.6272 USD |
| 2025-06-05 |
0.6174 USD |
12,775,065.2400 CRV |
0.6373 USD |
0.6011 USD |
0.6547 USD |
0.6174 USD |
| 2025-06-04 |
0.6508 USD |
6,651,308.5800 CRV |
0.6845 USD |
0.6463 USD |
0.6998 USD |
0.6508 USD |
| 2025-06-03 |
0.6870 USD |
8,012,795.1400 CRV |
0.6882 USD |
0.6796 USD |
0.7103 USD |
0.6870 USD |
| 2025-06-02 |
0.6896 USD |
7,306,398.9200 CRV |
0.6805 USD |
0.6545 USD |
0.6899 USD |
0.6896 USD |
| 2025-06-01 |
0.6764 USD |
5,173,862.8100 CRV |
0.6656 USD |
0.6481 USD |
0.6818 USD |
0.6764 USD |
| 2025-05-31 |
0.6720 USD |
8,331,995.5800 CRV |
0.6626 USD |
0.6393 USD |
0.6760 USD |
0.6720 USD |
| 2025-05-30 |
0.6898 USD |
14,403,517.7700 CRV |
0.7419 USD |
0.6654 USD |
0.7541 USD |
0.6898 USD |
| 2025-05-29 |
0.7449 USD |
14,680,442.1600 CRV |
0.7632 USD |
0.7328 USD |
0.8036 USD |
0.7449 USD |
| 2025-05-28 |
0.7437 USD |
7,268,779.7800 CRV |
0.7594 USD |
0.7338 USD |
0.7767 USD |
0.7437 USD |
| 2025-05-27 |
0.7567 USD |
11,764,077.1700 CRV |
0.7587 USD |
0.7372 USD |
0.8078 USD |
0.7567 USD |
| 2025-05-26 |
0.7611 USD |
9,194,384.7000 CRV |
0.7627 USD |
0.7456 USD |
0.7889 USD |
0.7611 USD |
| 2025-05-25 |
0.7508 USD |
11,326,529.7900 CRV |
0.7675 USD |
0.7281 USD |
0.7740 USD |
0.7508 USD |
| 2025-05-24 |
0.7690 USD |
8,722,001.8000 CRV |
0.7815 USD |
0.7631 USD |
0.7986 USD |
0.7690 USD |
| 2025-05-23 |
0.8015 USD |
24,436,991.7000 CRV |
0.8242 USD |
0.7697 USD |
0.8600 USD |
0.8015 USD |
| 2025-05-22 |
0.8240 USD |
24,500,658.4400 CRV |
0.7435 USD |
0.7415 USD |
0.8300 USD |
0.8240 USD |
| 2025-05-21 |
0.7464 USD |
27,139,172.4500 CRV |
0.7078 USD |
0.7069 USD |
0.7627 USD |
0.7464 USD |
| 2025-05-20 |
0.7087 USD |
26,841,805.8500 CRV |
0.6709 USD |
0.6696 USD |
0.7525 USD |
0.7087 USD |
| 2025-05-19 |
0.6652 USD |
14,568,272.1400 CRV |
0.6983 USD |
0.6366 USD |
0.7062 USD |
0.6652 USD |
| 2025-05-18 |
0.6726 USD |
13,036,063.5800 CRV |
0.6771 USD |
0.6487 USD |
0.7196 USD |
0.6726 USD |
| 2025-05-17 |
0.6783 USD |
9,316,919.5700 CRV |
0.6971 USD |
0.6663 USD |
0.7001 USD |
0.6783 USD |
| 2025-05-16 |
0.7000 USD |
13,911,922.7000 CRV |
0.6977 USD |
0.6781 USD |
0.7284 USD |
0.7000 USD |
| 2025-05-15 |
0.6970 USD |
20,025,022.0900 CRV |
0.7314 USD |
0.6722 USD |
0.7405 USD |
0.6970 USD |
| 2025-05-14 |
0.7277 USD |
13,365,749.2600 CRV |
0.7624 USD |
0.7122 USD |
0.7820 USD |
0.7277 USD |
| 2025-05-13 |
0.7677 USD |
19,862,548.2700 CRV |
0.7538 USD |
0.7068 USD |
0.7910 USD |
0.7677 USD |
| 2025-05-12 |
0.7590 USD |
19,479,989.6500 CRV |
0.7812 USD |
0.7256 USD |
0.8264 USD |
0.7590 USD |
| 2025-05-11 |
0.7711 USD |
17,042,903.9100 CRV |
0.8183 USD |
0.7490 USD |
0.8294 USD |
0.7711 USD |
| 2025-05-10 |
0.8084 USD |
11,999,856.6300 CRV |
0.7650 USD |
0.7564 USD |
0.8092 USD |
0.8084 USD |
| 2025-05-09 |
0.7670 USD |
22,803,176.3700 CRV |
0.7609 USD |
0.7450 USD |
0.8048 USD |
0.7670 USD |
| 2025-05-08 |
0.7468 USD |
24,058,092.3300 CRV |
0.6663 USD |
0.6640 USD |
0.7594 USD |
0.7468 USD |
| 2025-05-07 |
0.6625 USD |
12,058,147.7800 CRV |
0.6748 USD |
0.6508 USD |
0.7022 USD |
0.6625 USD |
| 2025-05-06 |
0.6588 USD |
19,358,927.9000 CRV |
0.6906 USD |
0.6369 USD |
0.6910 USD |
0.6588 USD |
| 2025-05-05 |
0.7002 USD |
13,010,363.1000 CRV |
0.6888 USD |
0.6633 USD |
0.7213 USD |
0.7002 USD |
| 2025-05-04 |
0.6850 USD |
8,665,726.7500 CRV |
0.7019 USD |
0.6819 USD |
0.7077 USD |
0.6850 USD |
| 2025-05-03 |
0.7024 USD |
9,072,572.0300 CRV |
0.7338 USD |
0.7006 USD |
0.7379 USD |
0.7024 USD |
| 2025-05-02 |
0.7340 USD |
13,682,873.8700 CRV |
0.7083 USD |
0.7073 USD |
0.7476 USD |
0.7340 USD |
| 2025-05-01 |
0.7086 USD |
22,132,800.7100 CRV |
0.7135 USD |
0.7002 USD |
0.7540 USD |
0.7086 USD |
| 2025-04-30 |
0.7189 USD |
27,483,689.2800 CRV |
0.6469 USD |
0.6439 USD |
0.7324 USD |
0.7189 USD |
| 2025-04-29 |
0.6547 USD |
10,724,799.5400 CRV |
0.6480 USD |
0.6391 USD |
0.6774 USD |
0.6547 USD |
| 2025-04-28 |
0.6470 USD |
20,735,509.4400 CRV |
0.6556 USD |
0.6235 USD |
0.6826 USD |
0.6470 USD |
| 2025-04-27 |
0.6586 USD |
11,716,617.6600 CRV |
0.6696 USD |
0.6418 USD |
0.6930 USD |
0.6586 USD |
| 2025-04-26 |
0.6712 USD |
20,364,373.8000 CRV |
0.6764 USD |
0.6547 USD |
0.7091 USD |
0.6712 USD |
| 2025-04-25 |
0.6938 USD |
19,178,141.7500 CRV |
0.6800 USD |
0.6625 USD |
0.7081 USD |
0.6938 USD |