Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.5263 USD |
57,558,236.8700 CRV |
0.4537 USD |
0.4341 USD |
0.5393 USD |
0.5263 USD |
| 2025-04-08 |
0.4505 USD |
33,257,466.8600 CRV |
0.4591 USD |
0.4444 USD |
0.4886 USD |
0.4505 USD |
| 2025-04-07 |
0.4599 USD |
47,459,601.1300 CRV |
0.4214 USD |
0.3955 USD |
0.4860 USD |
0.4599 USD |
| 2025-04-06 |
0.4308 USD |
39,272,565.1500 CRV |
0.4956 USD |
0.4209 USD |
0.4957 USD |
0.4308 USD |
| 2025-04-05 |
0.4982 USD |
16,918,573.4400 CRV |
0.5009 USD |
0.4702 USD |
0.5047 USD |
0.4982 USD |
| 2025-04-04 |
0.4988 USD |
43,917,167.9000 CRV |
0.5206 USD |
0.4895 USD |
0.5480 USD |
0.4988 USD |
| 2025-04-03 |
0.5171 USD |
39,372,076.1600 CRV |
0.4908 USD |
0.4846 USD |
0.5390 USD |
0.5171 USD |
| 2025-04-02 |
0.4898 USD |
34,858,264.2000 CRV |
0.5380 USD |
0.4864 USD |
0.5600 USD |
0.4898 USD |
| 2025-04-01 |
0.5316 USD |
19,282,042.4200 CRV |
0.5023 USD |
0.4995 USD |
0.5775 USD |
0.5316 USD |
| 2025-03-31 |
0.4970 USD |
19,343,614.5800 CRV |
0.4683 USD |
0.4468 USD |
0.5057 USD |
0.4970 USD |
| 2025-03-30 |
0.4713 USD |
13,619,412.0300 CRV |
0.4888 USD |
0.4643 USD |
0.5240 USD |
0.4713 USD |
| 2025-03-29 |
0.4843 USD |
19,653,816.7300 CRV |
0.5035 USD |
0.4702 USD |
0.5215 USD |
0.4843 USD |
| 2025-03-28 |
0.5069 USD |
25,398,622.8100 CRV |
0.5802 USD |
0.4867 USD |
0.5963 USD |
0.5069 USD |
| 2025-03-27 |
0.5817 USD |
18,759,114.6300 CRV |
0.5493 USD |
0.5467 USD |
0.6080 USD |
0.5817 USD |
| 2025-03-26 |
0.5406 USD |
22,173,345.4600 CRV |
0.5023 USD |
0.4998 USD |
0.5980 USD |
0.5406 USD |
| 2025-03-25 |
0.5017 USD |
12,502,096.7400 CRV |
0.5093 USD |
0.4919 USD |
0.5943 USD |
0.5017 USD |
| 2025-03-24 |
0.5075 USD |
18,141,053.1200 CRV |
0.5031 USD |
0.4917 USD |
0.5298 USD |
0.5075 USD |
| 2025-03-23 |
0.5024 USD |
18,200,780.6600 CRV |
0.4908 USD |
0.4800 USD |
0.5193 USD |
0.5024 USD |
| 2025-03-22 |
0.4889 USD |
17,283,528.6500 CRV |
0.4390 USD |
0.4369 USD |
0.4996 USD |
0.4889 USD |
| 2025-03-21 |
0.4409 USD |
8,957,484.5500 CRV |
0.4401 USD |
0.4304 USD |
0.4453 USD |
0.4409 USD |
| 2025-03-20 |
0.4372 USD |
15,412,625.7100 CRV |
0.4680 USD |
0.4349 USD |
0.4723 USD |
0.4372 USD |
| 2025-03-19 |
0.4703 USD |
18,456,608.9800 CRV |
0.4500 USD |
0.4391 USD |
0.4890 USD |
0.4703 USD |
| 2025-03-18 |
0.4465 USD |
10,040,358.7600 CRV |
0.4335 USD |
0.4238 USD |
0.4497 USD |
0.4465 USD |
| 2025-03-17 |
0.4378 USD |
11,925,457.6000 CRV |
0.4113 USD |
0.4112 USD |
0.4490 USD |
0.4378 USD |
| 2025-03-16 |
0.4111 USD |
10,849,457.1400 CRV |
0.4190 USD |
0.4045 USD |
0.4405 USD |
0.4111 USD |
| 2025-03-15 |
0.4179 USD |
8,223,460.3100 CRV |
0.4099 USD |
0.4071 USD |
0.4232 USD |
0.4179 USD |
| 2025-03-14 |
0.4070 USD |
9,692,286.5000 CRV |
0.3942 USD |
0.3918 USD |
0.4180 USD |
0.4070 USD |
| 2025-03-13 |
0.3841 USD |
10,829,676.1800 CRV |
0.4063 USD |
0.3775 USD |
0.4179 USD |
0.3841 USD |
| 2025-03-12 |
0.4020 USD |
19,591,646.5000 CRV |
0.4015 USD |
0.3908 USD |
0.4322 USD |
0.4020 USD |
| 2025-03-11 |
0.3992 USD |
24,069,762.0000 CRV |
0.3659 USD |
0.3469 USD |
0.4157 USD |
0.3992 USD |
| 2025-03-10 |
0.3725 USD |
35,522,809.7100 CRV |
0.3768 USD |
0.3503 USD |
0.3962 USD |
0.3725 USD |
| 2025-03-09 |
0.3799 USD |
21,208,840.5000 CRV |
0.4269 USD |
0.3748 USD |
0.4332 USD |
0.3799 USD |
| 2025-03-08 |
0.4231 USD |
21,494,783.3900 CRV |
0.4280 USD |
0.4057 USD |
0.4373 USD |
0.4231 USD |
| 2025-03-07 |
0.4273 USD |
13,055,929.7500 CRV |
0.4198 USD |
0.4013 USD |
0.4564 USD |
0.4273 USD |
| 2025-03-06 |
0.4220 USD |
10,517,528.4300 CRV |
0.4369 USD |
0.4165 USD |
0.4518 USD |
0.4220 USD |
| 2025-03-05 |
0.4388 USD |
11,992,044.7900 CRV |
0.4178 USD |
0.4150 USD |
0.4508 USD |
0.4388 USD |
| 2025-03-04 |
0.4185 USD |
25,348,935.8100 CRV |
0.4129 USD |
0.3684 USD |
0.4197 USD |
0.4185 USD |
| 2025-03-03 |
0.4159 USD |
24,715,871.7300 CRV |
0.5013 USD |
0.4042 USD |
0.5053 USD |
0.4159 USD |
| 2025-03-02 |
0.5027 USD |
31,147,180.9800 CRV |
0.4361 USD |
0.4205 USD |
0.5463 USD |
0.5027 USD |
| 2025-03-01 |
0.4370 USD |
9,315,418.7300 CRV |
0.4501 USD |
0.4209 USD |
0.4557 USD |
0.4370 USD |
| 2025-02-28 |
0.4493 USD |
19,527,024.0800 CRV |
0.4537 USD |
0.4167 USD |
0.4623 USD |
0.4493 USD |
| 2025-02-27 |
0.4642 USD |
4,737,493.2000 CRV |
0.4619 USD |
0.4595 USD |
0.4733 USD |
0.4642 USD |
| 2025-02-26 |
0.4605 USD |
15,099,855.6000 CRV |
0.4541 USD |
0.4452 USD |
0.4768 USD |
0.4605 USD |
| 2025-02-25 |
0.4592 USD |
14,403,091.6000 CRV |
0.4351 USD |
0.4030 USD |
0.4704 USD |
0.4592 USD |
| 2025-02-24 |
0.4300 USD |
13,525,726.5100 CRV |
0.5090 USD |
0.4207 USD |
0.5182 USD |
0.4300 USD |
| 2025-02-23 |
0.5069 USD |
5,966,313.4400 CRV |
0.5043 USD |
0.4999 USD |
0.5294 USD |
0.5069 USD |
| 2025-02-22 |
0.5073 USD |
3,816,145.2500 CRV |
0.4982 USD |
0.4941 USD |
0.5120 USD |
0.5073 USD |
| 2025-02-21 |
0.4921 USD |
11,572,902.4000 CRV |
0.5322 USD |
0.4856 USD |
0.5500 USD |
0.4921 USD |
| 2025-02-20 |
0.5248 USD |
8,031,704.8800 CRV |
0.5160 USD |
0.5099 USD |
0.5333 USD |
0.5248 USD |
| 2025-02-19 |
0.5122 USD |
6,422,031.2000 CRV |
0.4950 USD |
0.4903 USD |
0.5216 USD |
0.5122 USD |