Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.7296 USD |
2,655,294.9400 CRV |
0.7796 USD |
0.7266 USD |
0.8029 USD |
0.7296 USD |
| 2023-07-05 |
0.7835 USD |
2,012,569.2000 CRV |
0.8066 USD |
0.7659 USD |
0.8112 USD |
0.7835 USD |
| 2023-07-04 |
0.8108 USD |
2,513,045.6500 CRV |
0.7830 USD |
0.7800 USD |
0.8253 USD |
0.8108 USD |
| 2023-07-03 |
0.7849 USD |
1,814,656.4000 CRV |
0.7651 USD |
0.7570 USD |
0.7927 USD |
0.7849 USD |
| 2023-07-02 |
0.7713 USD |
421,727.8100 CRV |
0.7787 USD |
0.7474 USD |
0.7791 USD |
0.7713 USD |
| 2023-07-01 |
0.7769 USD |
762,352.7800 CRV |
0.7631 USD |
0.7566 USD |
0.7814 USD |
0.7769 USD |
| 2023-06-30 |
0.7587 USD |
3,089,119.9100 CRV |
0.7097 USD |
0.6919 USD |
0.7839 USD |
0.7587 USD |
| 2023-06-29 |
0.7119 USD |
2,073,866.0500 CRV |
0.6601 USD |
0.6551 USD |
0.7265 USD |
0.7119 USD |
| 2023-06-28 |
0.6629 USD |
2,110,318.0500 CRV |
0.6936 USD |
0.6387 USD |
0.6936 USD |
0.6629 USD |
| 2023-06-27 |
0.6922 USD |
2,200,500.7400 CRV |
0.6788 USD |
0.6728 USD |
0.7010 USD |
0.6922 USD |
| 2023-06-26 |
0.6776 USD |
3,362,490.3400 CRV |
0.7039 USD |
0.6612 USD |
0.7039 USD |
0.6776 USD |
| 2023-06-25 |
0.7088 USD |
3,373,608.9400 CRV |
0.6707 USD |
0.6677 USD |
0.7435 USD |
0.7088 USD |
| 2023-06-24 |
0.6687 USD |
2,020,973.9300 CRV |
0.6920 USD |
0.6590 USD |
0.7020 USD |
0.6687 USD |
| 2023-06-23 |
0.6917 USD |
2,114,076.0200 CRV |
0.6689 USD |
0.6674 USD |
0.7043 USD |
0.6917 USD |
| 2023-06-22 |
0.6696 USD |
1,707,760.0000 CRV |
0.6883 USD |
0.6657 USD |
0.7077 USD |
0.6696 USD |
| 2023-06-21 |
0.6870 USD |
1,694,231.0500 CRV |
0.6629 USD |
0.6601 USD |
0.6957 USD |
0.6870 USD |
| 2023-06-20 |
0.6627 USD |
2,168,152.8500 CRV |
0.6321 USD |
0.6212 USD |
0.6694 USD |
0.6627 USD |
| 2023-06-19 |
0.6309 USD |
1,172,919.4200 CRV |
0.6239 USD |
0.6093 USD |
0.6387 USD |
0.6309 USD |
| 2023-06-18 |
0.6236 USD |
1,054,448.4700 CRV |
0.6194 USD |
0.6142 USD |
0.6350 USD |
0.6236 USD |
| 2023-06-17 |
0.6216 USD |
816,343.5100 CRV |
0.6210 USD |
0.6173 USD |
0.6399 USD |
0.6216 USD |
| 2023-06-16 |
0.6246 USD |
4,314,205.3500 CRV |
0.6056 USD |
0.5999 USD |
0.6380 USD |
0.6246 USD |
| 2023-06-15 |
0.6053 USD |
4,989,288.9300 CRV |
0.5716 USD |
0.5592 USD |
0.6223 USD |
0.6053 USD |
| 2023-06-14 |
0.5698 USD |
2,754,891.3800 CRV |
0.6506 USD |
0.5656 USD |
0.6563 USD |
0.5698 USD |
| 2023-06-13 |
0.6482 USD |
1,727,080.0000 CRV |
0.6364 USD |
0.6348 USD |
0.6656 USD |
0.6482 USD |
| 2023-06-12 |
0.6396 USD |
1,903,346.5300 CRV |
0.6699 USD |
0.6277 USD |
0.6715 USD |
0.6396 USD |
| 2023-06-11 |
0.6696 USD |
788,975.8600 CRV |
0.6722 USD |
0.6635 USD |
0.6810 USD |
0.6696 USD |
| 2023-06-10 |
0.6734 USD |
2,667,158.2900 CRV |
0.7569 USD |
0.6297 USD |
0.7572 USD |
0.6734 USD |
| 2023-06-09 |
0.7588 USD |
1,101,811.0000 CRV |
0.7612 USD |
0.7474 USD |
0.7654 USD |
0.7588 USD |
| 2023-06-08 |
0.7597 USD |
814,895.5100 CRV |
0.7548 USD |
0.7488 USD |
0.7708 USD |
0.7597 USD |
| 2023-06-07 |
0.7544 USD |
930,606.5800 CRV |
0.8011 USD |
0.7511 USD |
0.8016 USD |
0.7544 USD |
| 2023-06-06 |
0.8009 USD |
1,602,662.9300 CRV |
0.7745 USD |
0.7578 USD |
0.8011 USD |
0.8009 USD |
| 2023-06-05 |
0.7797 USD |
2,559,254.4400 CRV |
0.8479 USD |
0.7680 USD |
0.8492 USD |
0.7797 USD |
| 2023-06-04 |
0.8596 USD |
955,047.3000 CRV |
0.8513 USD |
0.8477 USD |
0.8629 USD |
0.8596 USD |
| 2023-06-03 |
0.8506 USD |
1,122,039.8300 CRV |
0.8540 USD |
0.8435 USD |
0.8611 USD |
0.8506 USD |
| 2023-06-02 |
0.8532 USD |
2,330,568.6400 CRV |
0.8126 USD |
0.8086 USD |
0.8595 USD |
0.8532 USD |
| 2023-06-01 |
0.8127 USD |
1,027,471.4900 CRV |
0.8174 USD |
0.8035 USD |
0.8228 USD |
0.8127 USD |
| 2023-05-31 |
0.8144 USD |
1,450,098.0900 CRV |
0.8369 USD |
0.8088 USD |
0.8398 USD |
0.8144 USD |
| 2023-05-30 |
0.8346 USD |
1,924,920.1600 CRV |
0.8546 USD |
0.8264 USD |
0.8654 USD |
0.8346 USD |
| 2023-05-29 |
0.8525 USD |
1,588,295.1700 CRV |
0.8616 USD |
0.8479 USD |
0.8681 USD |
0.8525 USD |
| 2023-05-28 |
0.8665 USD |
1,126,800.6000 CRV |
0.8495 USD |
0.8451 USD |
0.8734 USD |
0.8665 USD |
| 2023-05-27 |
0.8513 USD |
1,067,960.5400 CRV |
0.8518 USD |
0.8435 USD |
0.8576 USD |
0.8513 USD |
| 2023-05-26 |
0.8555 USD |
1,511,315.3000 CRV |
0.8237 USD |
0.8195 USD |
0.8717 USD |
0.8555 USD |
| 2023-05-25 |
0.8239 USD |
1,259,796.2400 CRV |
0.8312 USD |
0.8161 USD |
0.8361 USD |
0.8239 USD |
| 2023-05-24 |
0.8316 USD |
2,744,647.2500 CRV |
0.8643 USD |
0.8091 USD |
0.8847 USD |
0.8316 USD |
| 2023-05-23 |
0.8651 USD |
1,947,927.4100 CRV |
0.8508 USD |
0.8467 USD |
0.8830 USD |
0.8651 USD |
| 2023-05-22 |
0.8501 USD |
2,888,732.6400 CRV |
0.8354 USD |
0.8231 USD |
0.8569 USD |
0.8501 USD |
| 2023-05-21 |
0.8397 USD |
1,152,212.3300 CRV |
0.8308 USD |
0.8190 USD |
0.8439 USD |
0.8397 USD |
| 2023-05-20 |
0.8295 USD |
1,246,681.7700 CRV |
0.8290 USD |
0.8218 USD |
0.8343 USD |
0.8295 USD |
| 2023-05-19 |
0.8296 USD |
1,560,429.1500 CRV |
0.8269 USD |
0.8166 USD |
0.8345 USD |
0.8296 USD |
| 2023-05-18 |
0.8270 USD |
2,323,460.8900 CRV |
0.8325 USD |
0.7995 USD |
0.8351 USD |
0.8270 USD |