Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
3.1239 USD |
3,653,261.8300 CRV |
3.2916 USD |
2.9580 USD |
3.2998 USD |
3.1239 USD |
| 2021-03-30 |
3.2947 USD |
5,489,955.6500 CRV |
3.5230 USD |
3.0500 USD |
3.5285 USD |
3.2947 USD |
| 2021-03-29 |
3.5094 USD |
10,257,091.5100 CRV |
3.0206 USD |
2.9907 USD |
3.5892 USD |
3.5094 USD |
| 2021-03-28 |
3.0130 USD |
14,516,021.1400 CRV |
3.1183 USD |
2.9116 USD |
3.3900 USD |
3.0130 USD |
| 2021-03-27 |
3.1163 USD |
15,106,538.4900 CRV |
2.6275 USD |
2.5610 USD |
3.1957 USD |
3.1163 USD |
| 2021-03-26 |
2.6378 USD |
4,281,869.5400 CRV |
2.3853 USD |
2.3783 USD |
2.6565 USD |
2.6378 USD |
| 2021-03-25 |
2.3984 USD |
3,579,965.4800 CRV |
2.7800 USD |
2.3470 USD |
2.7800 USD |
2.3984 USD |