Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.2483 USD |
3,317,261.0700 CRV |
0.2523 USD |
0.2443 USD |
0.2589 USD |
0.2483 USD |
| 2024-10-31 |
0.2525 USD |
3,909,657.7800 CRV |
0.2593 USD |
0.2419 USD |
0.2595 USD |
0.2525 USD |
| 2024-10-30 |
0.2595 USD |
5,897,416.7800 CRV |
0.2598 USD |
0.2532 USD |
0.2690 USD |
0.2595 USD |
| 2024-10-29 |
0.2596 USD |
13,617,066.6100 CRV |
0.2439 USD |
0.2430 USD |
0.2649 USD |
0.2596 USD |
| 2024-10-28 |
0.2442 USD |
2,610,752.8200 CRV |
0.2425 USD |
0.2342 USD |
0.2475 USD |
0.2442 USD |
| 2024-10-27 |
0.2430 USD |
1,912,133.6500 CRV |
0.2400 USD |
0.2383 USD |
0.2445 USD |
0.2430 USD |
| 2024-10-26 |
0.2401 USD |
2,885,770.2500 CRV |
0.2352 USD |
0.2317 USD |
0.2415 USD |
0.2401 USD |
| 2024-10-25 |
0.2358 USD |
5,050,467.1500 CRV |
0.2502 USD |
0.2250 USD |
0.2528 USD |
0.2358 USD |
| 2024-10-24 |
0.2500 USD |
4,485,163.1100 CRV |
0.2534 USD |
0.2476 USD |
0.2573 USD |
0.2500 USD |
| 2024-10-23 |
0.2533 USD |
3,679,817.5300 CRV |
0.2596 USD |
0.2450 USD |
0.2596 USD |
0.2533 USD |
| 2024-10-22 |
0.2592 USD |
2,791,352.9600 CRV |
0.2636 USD |
0.2553 USD |
0.2646 USD |
0.2592 USD |
| 2024-10-21 |
0.2634 USD |
4,040,731.2800 CRV |
0.2760 USD |
0.2630 USD |
0.2769 USD |
0.2634 USD |
| 2024-10-20 |
0.2758 USD |
7,477,338.9000 CRV |
0.2680 USD |
0.2648 USD |
0.2849 USD |
0.2758 USD |
| 2024-10-19 |
0.2680 USD |
4,550,483.6800 CRV |
0.2652 USD |
0.2639 USD |
0.2729 USD |
0.2680 USD |
| 2024-10-18 |
0.2653 USD |
3,325,379.5700 CRV |
0.2593 USD |
0.2579 USD |
0.2673 USD |
0.2653 USD |
| 2024-10-17 |
0.2593 USD |
4,914,617.7000 CRV |
0.2574 USD |
0.2501 USD |
0.2746 USD |
0.2593 USD |
| 2024-10-16 |
0.2574 USD |
3,122,504.6600 CRV |
0.2625 USD |
0.2568 USD |
0.2652 USD |
0.2574 USD |
| 2024-10-15 |
0.2624 USD |
5,782,025.7900 CRV |
0.2687 USD |
0.2568 USD |
0.2737 USD |
0.2624 USD |
| 2024-10-14 |
0.2686 USD |
3,771,764.6000 CRV |
0.2572 USD |
0.2544 USD |
0.2695 USD |
0.2686 USD |
| 2024-10-13 |
0.2568 USD |
2,177,313.0000 CRV |
0.2602 USD |
0.2517 USD |
0.2607 USD |
0.2568 USD |
| 2024-10-12 |
0.2603 USD |
5,327,292.0300 CRV |
0.2586 USD |
0.2564 USD |
0.2636 USD |
0.2603 USD |
| 2024-10-11 |
0.2587 USD |
4,685,137.2500 CRV |
0.2582 USD |
0.2549 USD |
0.2656 USD |
0.2587 USD |
| 2024-10-10 |
0.2582 USD |
5,125,537.9500 CRV |
0.2574 USD |
0.2509 USD |
0.2660 USD |
0.2582 USD |
| 2024-10-09 |
0.2575 USD |
7,417,514.4200 CRV |
0.2529 USD |
0.2442 USD |
0.2606 USD |
0.2575 USD |
| 2024-10-08 |
0.2528 USD |
4,696,416.9600 CRV |
0.2558 USD |
0.2488 USD |
0.2600 USD |
0.2528 USD |
| 2024-10-07 |
0.2556 USD |
6,320,307.6300 CRV |
0.2600 USD |
0.2544 USD |
0.2675 USD |
0.2556 USD |
| 2024-10-06 |
0.2600 USD |
3,869,791.3900 CRV |
0.2532 USD |
0.2513 USD |
0.2625 USD |
0.2600 USD |
| 2024-10-05 |
0.2537 USD |
2,777,807.5200 CRV |
0.2587 USD |
0.2506 USD |
0.2600 USD |
0.2537 USD |
| 2024-10-04 |
0.2589 USD |
7,939,363.3900 CRV |
0.2594 USD |
0.2529 USD |
0.2653 USD |
0.2589 USD |
| 2024-10-03 |
0.2595 USD |
7,824,076.8100 CRV |
0.2537 USD |
0.2466 USD |
0.2610 USD |
0.2595 USD |
| 2024-10-02 |
0.2538 USD |
6,826,964.9300 CRV |
0.2586 USD |
0.2460 USD |
0.2666 USD |
0.2538 USD |
| 2024-10-01 |
0.2590 USD |
9,783,992.0500 CRV |
0.2769 USD |
0.2514 USD |
0.2869 USD |
0.2590 USD |
| 2024-09-30 |
0.2770 USD |
14,723,917.3100 CRV |
0.3001 USD |
0.2710 USD |
0.3040 USD |
0.2770 USD |
| 2024-09-29 |
0.2999 USD |
3,756,404.7900 CRV |
0.3058 USD |
0.2959 USD |
0.3079 USD |
0.2999 USD |
| 2024-09-28 |
0.3062 USD |
4,273,188.0200 CRV |
0.3185 USD |
0.2994 USD |
0.3217 USD |
0.3062 USD |
| 2024-09-27 |
0.3186 USD |
8,526,798.8800 CRV |
0.3003 USD |
0.2976 USD |
0.3204 USD |
0.3186 USD |
| 2024-09-26 |
0.2999 USD |
16,038,285.5200 CRV |
0.3027 USD |
0.2900 USD |
0.3121 USD |
0.2999 USD |
| 2024-09-25 |
0.3027 USD |
7,175,392.5700 CRV |
0.3060 USD |
0.2993 USD |
0.3136 USD |
0.3027 USD |
| 2024-09-24 |
0.3062 USD |
8,042,444.0900 CRV |
0.2966 USD |
0.2908 USD |
0.3114 USD |
0.3062 USD |
| 2024-09-23 |
0.2963 USD |
7,911,902.4100 CRV |
0.2964 USD |
0.2867 USD |
0.3058 USD |
0.2963 USD |
| 2024-09-22 |
0.2963 USD |
7,181,287.8700 CRV |
0.2979 USD |
0.2865 USD |
0.3070 USD |
0.2963 USD |
| 2024-09-21 |
0.2982 USD |
8,603,915.3000 CRV |
0.3064 USD |
0.2917 USD |
0.3079 USD |
0.2982 USD |
| 2024-09-20 |
0.3065 USD |
15,001,514.6100 CRV |
0.2790 USD |
0.2734 USD |
0.3100 USD |
0.3065 USD |
| 2024-09-19 |
0.2789 USD |
13,096,605.2200 CRV |
0.2839 USD |
0.2774 USD |
0.2889 USD |
0.2789 USD |
| 2024-09-18 |
0.2837 USD |
11,481,943.0000 CRV |
0.2696 USD |
0.2546 USD |
0.2844 USD |
0.2837 USD |
| 2024-09-17 |
0.2701 USD |
6,323,198.5200 CRV |
0.2629 USD |
0.2597 USD |
0.2769 USD |
0.2701 USD |
| 2024-09-16 |
0.2631 USD |
3,829,324.8800 CRV |
0.2645 USD |
0.2578 USD |
0.2681 USD |
0.2631 USD |
| 2024-09-15 |
0.2651 USD |
4,428,665.6500 CRV |
0.2751 USD |
0.2610 USD |
0.2790 USD |
0.2651 USD |
| 2024-09-14 |
0.2753 USD |
4,169,063.5400 CRV |
0.2844 USD |
0.2731 USD |
0.2844 USD |
0.2753 USD |
| 2024-09-13 |
0.2843 USD |
4,478,175.9000 CRV |
0.2842 USD |
0.2743 USD |
0.2873 USD |
0.2843 USD |