Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.3720 USD |
1,683,511.2900 CRV |
0.3786 USD |
0.3714 USD |
0.3915 USD |
0.3720 USD |
| 2026-09-05 |
0.3799 USD |
5,105,209.4900 CRV |
0.3514 USD |
0.3479 USD |
0.3870 USD |
0.3799 USD |
| 2026-09-04 |
0.3524 USD |
8,614,991.0400 CRV |
0.3643 USD |
0.3510 USD |
0.3820 USD |
0.3524 USD |
| 2026-09-03 |
0.3650 USD |
8,611,441.2100 CRV |
0.3631 USD |
0.3536 USD |
0.3822 USD |
0.3650 USD |
| 2026-09-02 |
0.3623 USD |
13,992,208.5700 CRV |
0.3709 USD |
0.3524 USD |
0.3938 USD |
0.3623 USD |
| 2026-09-01 |
0.3707 USD |
17,558,266.4000 CRV |
0.3377 USD |
0.3377 USD |
0.3776 USD |
0.3707 USD |
| 2026-08-31 |
0.3374 USD |
10,283,089.1700 CRV |
0.2953 USD |
0.2946 USD |
0.3406 USD |
0.3374 USD |
| 2026-08-30 |
0.2927 USD |
4,124,473.5200 CRV |
0.3041 USD |
0.2905 USD |
0.3130 USD |
0.2927 USD |
| 2026-08-29 |
0.3046 USD |
2,219,132.1800 CRV |
0.3058 USD |
0.3004 USD |
0.3098 USD |
0.3046 USD |
| 2026-08-28 |
0.3049 USD |
4,881,578.3400 CRV |
0.3262 USD |
0.2978 USD |
0.3342 USD |
0.3049 USD |
| 2026-08-27 |
0.3264 USD |
8,985,844.1500 CRV |
0.3172 USD |
0.3121 USD |
0.3377 USD |
0.3264 USD |
| 2026-08-26 |
0.3175 USD |
5,798,481.4100 CRV |
0.3143 USD |
0.3013 USD |
0.3240 USD |
0.3175 USD |
| 2026-08-25 |
0.3149 USD |
6,865,562.3000 CRV |
0.3387 USD |
0.3105 USD |
0.3439 USD |
0.3149 USD |
| 2026-08-24 |
0.3391 USD |
7,349,959.4900 CRV |
0.3295 USD |
0.3198 USD |
0.3411 USD |
0.3391 USD |
| 2026-08-23 |
0.3293 USD |
11,303,660.3500 CRV |
0.3359 USD |
0.3108 USD |
0.3460 USD |
0.3293 USD |
| 2026-08-22 |
0.3358 USD |
19,878,380.5700 CRV |
0.3436 USD |
0.2866 USD |
0.3538 USD |
0.3358 USD |
| 2026-08-21 |
0.3420 USD |
27,553,738.3300 CRV |
0.2854 USD |
0.2832 USD |
0.3482 USD |
0.3420 USD |
| 2026-08-20 |
0.2847 USD |
13,893,555.2400 CRV |
0.2539 USD |
0.2538 USD |
0.2886 USD |
0.2847 USD |
| 2026-08-19 |
0.2533 USD |
8,155,540.5900 CRV |
0.2413 USD |
0.2353 USD |
0.2637 USD |
0.2533 USD |
| 2026-08-18 |
0.2413 USD |
3,853,138.4700 CRV |
0.2415 USD |
0.2356 USD |
0.2487 USD |
0.2413 USD |
| 2026-08-17 |
0.2415 USD |
6,483,617.5400 CRV |
0.2485 USD |
0.2405 USD |
0.2539 USD |
0.2415 USD |
| 2026-08-16 |
0.2485 USD |
5,638,091.7100 CRV |
0.2417 USD |
0.2394 USD |
0.2596 USD |
0.2485 USD |
| 2026-08-15 |
0.2418 USD |
2,766,930.3800 CRV |
0.2385 USD |
0.2376 USD |
0.2439 USD |
0.2418 USD |
| 2026-08-14 |
0.2385 USD |
4,314,271.5400 CRV |
0.2539 USD |
0.2378 USD |
0.2551 USD |
0.2385 USD |
| 2026-08-13 |
0.2540 USD |
12,094,921.0600 CRV |
0.2671 USD |
0.2475 USD |
0.2691 USD |
0.2540 USD |
| 2026-08-12 |
0.2672 USD |
13,901,406.9900 CRV |
0.2696 USD |
0.2605 USD |
0.2862 USD |
0.2672 USD |
| 2026-08-11 |
0.2699 USD |
11,789,627.7800 CRV |
0.2628 USD |
0.2586 USD |
0.2730 USD |
0.2699 USD |
| 2026-08-10 |
0.2630 USD |
12,610,228.8000 CRV |
0.2367 USD |
0.2364 USD |
0.2665 USD |
0.2630 USD |
| 2026-08-09 |
0.2366 USD |
7,331,849.4300 CRV |
0.2265 USD |
0.2247 USD |
0.2461 USD |
0.2366 USD |
| 2026-08-08 |
0.2265 USD |
6,208,484.8000 CRV |
0.2130 USD |
0.2120 USD |
0.2297 USD |
0.2265 USD |
| 2026-08-07 |
0.2129 USD |
2,764,037.0000 CRV |
0.2146 USD |
0.2098 USD |
0.2186 USD |
0.2129 USD |
| 2026-08-06 |
0.2146 USD |
6,579,684.8300 CRV |
0.2052 USD |
0.2036 USD |
0.2213 USD |
0.2146 USD |
| 2026-08-05 |
0.2052 USD |
1,400,057.6300 CRV |
0.2050 USD |
0.2028 USD |
0.2071 USD |
0.2052 USD |
| 2026-08-04 |
0.2050 USD |
2,417,641.6500 CRV |
0.2056 USD |
0.2015 USD |
0.2074 USD |
0.2050 USD |
| 2026-08-03 |
0.2056 USD |
2,440,019.5500 CRV |
0.2027 USD |
0.2000 USD |
0.2068 USD |
0.2056 USD |
| 2026-08-02 |
0.2028 USD |
2,045,158.7400 CRV |
0.2003 USD |
0.1999 USD |
0.2071 USD |
0.2028 USD |
| 2026-08-01 |
0.2002 USD |
3,748,071.0600 CRV |
0.2082 USD |
0.1988 USD |
0.2088 USD |
0.2002 USD |
| 2026-07-31 |
0.2079 USD |
2,565,447.2800 CRV |
0.2121 USD |
0.2055 USD |
0.2146 USD |
0.2079 USD |
| 2026-07-30 |
0.2119 USD |
3,071,619.8600 CRV |
0.2091 USD |
0.2080 USD |
0.2154 USD |
0.2119 USD |
| 2026-07-29 |
0.2091 USD |
4,811,007.6100 CRV |
0.2116 USD |
0.2031 USD |
0.2138 USD |
0.2091 USD |
| 2026-07-28 |
0.2114 USD |
7,254,741.5400 CRV |
0.2080 USD |
0.2068 USD |
0.2170 USD |
0.2114 USD |
| 2026-07-27 |
0.2079 USD |
4,441,524.3800 CRV |
0.2100 USD |
0.2007 USD |
0.2117 USD |
0.2079 USD |
| 2026-07-26 |
0.2100 USD |
1,966,660.6800 CRV |
0.2027 USD |
0.2016 USD |
0.2105 USD |
0.2100 USD |
| 2026-07-25 |
0.2028 USD |
1,812,426.1900 CRV |
0.2036 USD |
0.2019 USD |
0.2044 USD |
0.2028 USD |
| 2026-07-24 |
0.2037 USD |
2,637,460.5800 CRV |
0.2083 USD |
0.2006 USD |
0.2096 USD |
0.2037 USD |
| 2026-07-23 |
0.2086 USD |
2,716,771.1100 CRV |
0.2119 USD |
0.2075 USD |
0.2132 USD |
0.2086 USD |
| 2026-07-22 |
0.2121 USD |
3,543,473.2800 CRV |
0.2142 USD |
0.2109 USD |
0.2194 USD |
0.2121 USD |
| 2026-07-21 |
0.2144 USD |
2,036,026.0100 CRV |
0.2151 USD |
0.2126 USD |
0.2178 USD |
0.2144 USD |
| 2026-07-20 |
0.2149 USD |
3,191,928.5900 CRV |
0.2109 USD |
0.2056 USD |
0.2200 USD |
0.2149 USD |
| 2026-07-19 |
0.2110 USD |
1,616,368.7500 CRV |
0.2119 USD |
0.2090 USD |
0.2147 USD |
0.2110 USD |