Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.4984 USD |
1,033,185.8800 CRV |
0.5373 USD |
0.4848 USD |
0.5373 USD |
0.4984 USD |
| 2023-10-01 |
0.5368 USD |
678,580.0300 CRV |
0.5198 USD |
0.5167 USD |
0.5454 USD |
0.5368 USD |
| 2023-09-30 |
0.5187 USD |
912,747.9400 CRV |
0.5231 USD |
0.5151 USD |
0.5400 USD |
0.5187 USD |
| 2023-09-29 |
0.5234 USD |
1,153,174.8500 CRV |
0.5161 USD |
0.5125 USD |
0.5317 USD |
0.5234 USD |
| 2023-09-28 |
0.5161 USD |
1,222,964.5500 CRV |
0.5164 USD |
0.5096 USD |
0.5285 USD |
0.5161 USD |
| 2023-09-27 |
0.5179 USD |
1,516,740.7300 CRV |
0.5248 USD |
0.5125 USD |
0.5357 USD |
0.5179 USD |
| 2023-09-26 |
0.5228 USD |
973,210.3000 CRV |
0.5220 USD |
0.5077 USD |
0.5279 USD |
0.5228 USD |
| 2023-09-25 |
0.5182 USD |
1,446,370.7900 CRV |
0.5140 USD |
0.5059 USD |
0.5337 USD |
0.5182 USD |
| 2023-09-24 |
0.5132 USD |
6,039,726.6000 CRV |
0.4731 USD |
0.4703 USD |
0.5490 USD |
0.5132 USD |
| 2023-09-23 |
0.4730 USD |
1,856,146.0600 CRV |
0.4904 USD |
0.4656 USD |
0.4968 USD |
0.4730 USD |
| 2023-09-22 |
0.4895 USD |
3,783,377.1100 CRV |
0.4440 USD |
0.4366 USD |
0.5012 USD |
0.4895 USD |
| 2023-09-21 |
0.4440 USD |
1,571,834.4300 CRV |
0.4414 USD |
0.4324 USD |
0.4566 USD |
0.4440 USD |
| 2023-09-20 |
0.4414 USD |
1,364,487.9200 CRV |
0.4444 USD |
0.4336 USD |
0.4474 USD |
0.4414 USD |
| 2023-09-19 |
0.4440 USD |
1,511,302.5300 CRV |
0.4257 USD |
0.4233 USD |
0.4520 USD |
0.4440 USD |
| 2023-09-18 |
0.4298 USD |
1,481,866.1600 CRV |
0.4320 USD |
0.4243 USD |
0.4479 USD |
0.4298 USD |
| 2023-09-17 |
0.4316 USD |
1,157,482.9000 CRV |
0.4376 USD |
0.4233 USD |
0.4425 USD |
0.4316 USD |
| 2023-09-16 |
0.4379 USD |
896,173.6700 CRV |
0.4369 USD |
0.4290 USD |
0.4428 USD |
0.4379 USD |
| 2023-09-15 |
0.4362 USD |
1,114,893.0600 CRV |
0.4198 USD |
0.4143 USD |
0.4380 USD |
0.4362 USD |
| 2023-09-14 |
0.4200 USD |
1,807,501.6400 CRV |
0.4177 USD |
0.4104 USD |
0.4283 USD |
0.4200 USD |
| 2023-09-13 |
0.4188 USD |
4,519,226.7400 CRV |
0.4014 USD |
0.3864 USD |
0.4192 USD |
0.4188 USD |
| 2023-09-12 |
0.4018 USD |
1,794,821.1400 CRV |
0.4078 USD |
0.4017 USD |
0.4206 USD |
0.4018 USD |
| 2023-09-11 |
0.4077 USD |
1,674,442.3900 CRV |
0.4267 USD |
0.3999 USD |
0.4278 USD |
0.4077 USD |
| 2023-09-10 |
0.4263 USD |
1,947,044.1400 CRV |
0.4434 USD |
0.4140 USD |
0.4435 USD |
0.4263 USD |
| 2023-09-09 |
0.4437 USD |
636,940.0000 CRV |
0.4414 USD |
0.4379 USD |
0.4456 USD |
0.4437 USD |
| 2023-09-08 |
0.4419 USD |
719,812.6200 CRV |
0.4460 USD |
0.4345 USD |
0.4514 USD |
0.4419 USD |
| 2023-09-07 |
0.4457 USD |
1,047,600.5400 CRV |
0.4504 USD |
0.4371 USD |
0.4504 USD |
0.4457 USD |
| 2023-09-06 |
0.4512 USD |
1,014,095.3200 CRV |
0.4445 USD |
0.4346 USD |
0.4528 USD |
0.4512 USD |
| 2023-09-05 |
0.4426 USD |
1,096,741.1100 CRV |
0.4372 USD |
0.4334 USD |
0.4472 USD |
0.4426 USD |
| 2023-09-04 |
0.4367 USD |
1,154,073.6900 CRV |
0.4347 USD |
0.4317 USD |
0.4448 USD |
0.4367 USD |
| 2023-09-03 |
0.4346 USD |
1,062,168.7700 CRV |
0.4371 USD |
0.4321 USD |
0.4414 USD |
0.4346 USD |
| 2023-09-02 |
0.4372 USD |
1,673,320.0300 CRV |
0.4378 USD |
0.4308 USD |
0.4434 USD |
0.4372 USD |
| 2023-09-01 |
0.4378 USD |
3,863,509.3700 CRV |
0.4527 USD |
0.4269 USD |
0.4564 USD |
0.4378 USD |
| 2023-08-31 |
0.4497 USD |
1,661,718.6600 CRV |
0.4731 USD |
0.4411 USD |
0.4777 USD |
0.4497 USD |
| 2023-08-30 |
0.4730 USD |
1,977,297.0700 CRV |
0.4841 USD |
0.4661 USD |
0.4860 USD |
0.4730 USD |
| 2023-08-29 |
0.4830 USD |
10,081,091.7200 CRV |
0.4863 USD |
0.4574 USD |
0.4994 USD |
0.4830 USD |
| 2023-08-28 |
0.4882 USD |
3,260,924.3800 CRV |
0.4598 USD |
0.4557 USD |
0.4932 USD |
0.4882 USD |
| 2023-08-27 |
0.4589 USD |
1,012,047.7600 CRV |
0.4514 USD |
0.4494 USD |
0.4619 USD |
0.4589 USD |
| 2023-08-26 |
0.4520 USD |
1,137,664.9900 CRV |
0.4538 USD |
0.4498 USD |
0.4605 USD |
0.4520 USD |
| 2023-08-25 |
0.4515 USD |
3,559,162.4500 CRV |
0.4544 USD |
0.4398 USD |
0.4563 USD |
0.4515 USD |
| 2023-08-24 |
0.4492 USD |
3,189,383.6700 CRV |
0.4683 USD |
0.4454 USD |
0.4686 USD |
0.4492 USD |
| 2023-08-23 |
0.4665 USD |
4,319,086.4900 CRV |
0.4757 USD |
0.4599 USD |
0.4813 USD |
0.4665 USD |
| 2023-08-22 |
0.4697 USD |
6,964,584.6500 CRV |
0.4790 USD |
0.4403 USD |
0.4812 USD |
0.4697 USD |
| 2023-08-21 |
0.4795 USD |
3,762,332.9000 CRV |
0.4978 USD |
0.4688 USD |
0.5019 USD |
0.4795 USD |
| 2023-08-20 |
0.4985 USD |
1,604,613.1500 CRV |
0.5033 USD |
0.4928 USD |
0.5048 USD |
0.4985 USD |
| 2023-08-19 |
0.5034 USD |
2,585,752.8600 CRV |
0.4947 USD |
0.4894 USD |
0.5137 USD |
0.5034 USD |
| 2023-08-18 |
0.4937 USD |
3,615,625.6600 CRV |
0.4942 USD |
0.4876 USD |
0.5066 USD |
0.4937 USD |
| 2023-08-17 |
0.4963 USD |
5,038,260.7700 CRV |
0.5402 USD |
0.4555 USD |
0.5518 USD |
0.4963 USD |
| 2023-08-16 |
0.5402 USD |
3,744,553.2300 CRV |
0.5548 USD |
0.5258 USD |
0.5648 USD |
0.5402 USD |
| 2023-08-15 |
0.5561 USD |
3,935,326.8900 CRV |
0.5806 USD |
0.5324 USD |
0.5867 USD |
0.5561 USD |
| 2023-08-14 |
0.5822 USD |
1,692,274.4800 CRV |
0.5772 USD |
0.5714 USD |
0.5881 USD |
0.5822 USD |