Crypto exchange Coinbase Pro

Market Curve DAO Token (CRV) / USD

Identifier on Coinbase Pro: CRV-USD
Date Price Volume Open Low High Close
2021-07-12 1.6795 USD 1,187,219.4100 CRV 1.7622 USD 1.6381 USD 1.7892 USD 1.6795 USD
2021-07-11 1.7557 USD 776,298.3400 CRV 1.7524 USD 1.7174 USD 1.7793 USD 1.7557 USD
2021-07-10 1.7065 USD 1,179,884.1600 CRV 1.7702 USD 1.6570 USD 1.8076 USD 1.7065 USD
2021-07-09 1.7763 USD 826,164.1100 CRV 1.7541 USD 1.6774 USD 1.7954 USD 1.7763 USD
2021-07-08 1.7604 USD 2,024,755.9000 CRV 1.9361 USD 1.7127 USD 1.9520 USD 1.7604 USD
2021-07-07 1.9432 USD 1,741,882.8000 CRV 1.9602 USD 1.9283 USD 2.1000 USD 1.9432 USD
2021-07-06 1.9629 USD 2,541,296.4400 CRV 1.7967 USD 1.7967 USD 2.0645 USD 1.9629 USD
2021-07-05 1.8223 USD 1,320,464.5700 CRV 1.8350 USD 1.6901 USD 1.8460 USD 1.8223 USD
2021-07-04 1.8363 USD 1,178,608.5300 CRV 1.7570 USD 1.7030 USD 1.9041 USD 1.8363 USD
2021-07-03 1.7591 USD 786,371.5900 CRV 1.6663 USD 1.6318 USD 1.7890 USD 1.7591 USD
2021-07-02 1.6520 USD 897,008.9700 CRV 1.6894 USD 1.5690 USD 1.7258 USD 1.6520 USD
2021-07-01 1.7029 USD 1,100,156.8000 CRV 1.8171 USD 1.6509 USD 1.8542 USD 1.7029 USD
2021-06-30 1.8146 USD 1,919,984.4500 CRV 1.7915 USD 1.6752 USD 1.8480 USD 1.8146 USD
2021-06-29 1.7810 USD 3,057,605.0500 CRV 1.6177 USD 1.6032 USD 1.8639 USD 1.7810 USD
2021-06-28 1.6053 USD 1,734,019.7100 CRV 1.5898 USD 1.5541 USD 1.6662 USD 1.6053 USD
2021-06-27 1.5868 USD 1,685,463.9900 CRV 1.4903 USD 1.4377 USD 1.5996 USD 1.5868 USD
2021-06-26 1.4580 USD 2,055,125.9200 CRV 1.4396 USD 1.3673 USD 1.5133 USD 1.4580 USD
2021-06-25 1.4458 USD 3,750,648.1200 CRV 1.6801 USD 1.4298 USD 1.7374 USD 1.4458 USD
2021-06-24 1.6678 USD 2,927,392.1900 CRV 1.5046 USD 1.4421 USD 1.7266 USD 1.6678 USD
2021-06-23 1.5029 USD 3,867,444.2100 CRV 1.4037 USD 1.3384 USD 1.5788 USD 1.5029 USD
2021-06-22 1.4066 USD 7,349,502.5900 CRV 1.4469 USD 1.2158 USD 1.5944 USD 1.4066 USD
2021-06-21 1.4473 USD 5,226,708.4500 CRV 1.9285 USD 1.4220 USD 1.9477 USD 1.4473 USD
2021-06-20 1.9201 USD 2,008,075.5600 CRV 1.8583 USD 1.7461 USD 1.9568 USD 1.9201 USD
2021-06-19 1.8681 USD 1,000,176.7700 CRV 1.9265 USD 1.8560 USD 1.9721 USD 1.8681 USD
2021-06-18 1.9096 USD 2,494,368.4900 CRV 2.0956 USD 1.8479 USD 2.1371 USD 1.9096 USD
2021-06-17 2.0931 USD 1,253,892.1500 CRV 2.0733 USD 2.0106 USD 2.1728 USD 2.0931 USD
2021-06-16 2.0547 USD 2,276,074.1500 CRV 2.2359 USD 2.0437 USD 2.2534 USD 2.0547 USD
2021-06-15 2.2539 USD 2,464,881.8900 CRV 2.2718 USD 2.1934 USD 2.3571 USD 2.2539 USD
2021-06-14 2.2598 USD 3,158,439.7600 CRV 2.2086 USD 2.1507 USD 2.3211 USD 2.2598 USD
2021-06-13 2.2013 USD 3,645,319.1300 CRV 2.0858 USD 2.0546 USD 2.2718 USD 2.2013 USD
2021-06-12 2.1026 USD 4,842,826.1500 CRV 2.1637 USD 2.0057 USD 2.2881 USD 2.1026 USD
2021-06-11 2.1403 USD 3,805,135.4400 CRV 2.2657 USD 2.0624 USD 2.3107 USD 2.1403 USD
2021-06-10 2.2698 USD 4,247,260.6000 CRV 2.5166 USD 2.2105 USD 2.5434 USD 2.2698 USD
2021-06-09 2.4939 USD 8,012,797.9100 CRV 2.3151 USD 2.1662 USD 2.5948 USD 2.4939 USD
2021-06-08 2.3366 USD 6,978,149.8100 CRV 2.1479 USD 1.9779 USD 2.3824 USD 2.3366 USD
2021-06-07 2.1343 USD 4,818,372.0500 CRV 2.4598 USD 2.1190 USD 2.5750 USD 2.1343 USD
2021-06-06 2.4356 USD 4,750,244.5100 CRV 2.5285 USD 2.4030 USD 2.6232 USD 2.4356 USD
2021-06-05 2.5298 USD 9,056,627.6500 CRV 2.6863 USD 2.4043 USD 2.9043 USD 2.5298 USD
2021-06-04 2.7271 USD 12,084,141.2600 CRV 2.5032 USD 2.1499 USD 2.7894 USD 2.7271 USD
2021-06-03 2.5070 USD 9,938,475.5200 CRV 2.3341 USD 2.2902 USD 2.7500 USD 2.5070 USD
2021-06-02 2.3615 USD 16,785,622.1800 CRV 2.0495 USD 1.9828 USD 2.5183 USD 2.3615 USD
2021-06-01 2.0549 USD 5,952,137.3700 CRV 1.9572 USD 1.7864 USD 2.0824 USD 2.0549 USD
2021-05-31 1.9655 USD 5,870,609.2100 CRV 1.6761 USD 1.6034 USD 1.9655 USD 1.9655 USD
2021-05-30 1.6753 USD 7,038,882.5200 CRV 1.7470 USD 1.6153 USD 1.8039 USD 1.6753 USD
2021-05-29 1.7123 USD 7,491,607.4900 CRV 1.5870 USD 1.4830 USD 1.9100 USD 1.7123 USD
2021-05-28 1.5924 USD 6,203,114.0400 CRV 1.7591 USD 1.4973 USD 1.9038 USD 1.5924 USD
2021-05-27 1.7781 USD 6,908,652.4600 CRV 1.8986 USD 1.6500 USD 1.9497 USD 1.7781 USD
2021-05-26 1.9048 USD 10,744,376.3700 CRV 1.6159 USD 1.5784 USD 1.9983 USD 1.9048 USD
2021-05-25 1.6040 USD 6,198,596.9100 CRV 1.6284 USD 1.3913 USD 1.7072 USD 1.6040 USD
2021-05-24 1.6112 USD 8,083,434.7500 CRV 1.3253 USD 1.2788 USD 1.6495 USD 1.6112 USD