Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.2445 USD |
5,648,517.8100 CRV |
0.2527 USD |
0.2432 USD |
0.2580 USD |
0.2445 USD |
| 2026-02-17 |
0.2516 USD |
3,326,412.1300 CRV |
0.2546 USD |
0.2480 USD |
0.2571 USD |
0.2516 USD |
| 2026-02-16 |
0.2538 USD |
5,276,221.2700 CRV |
0.2499 USD |
0.2476 USD |
0.2596 USD |
0.2538 USD |
| 2026-02-15 |
0.2495 USD |
6,762,059.1000 CRV |
0.2659 USD |
0.2468 USD |
0.2713 USD |
0.2495 USD |
| 2026-02-14 |
0.2656 USD |
10,862,095.3900 CRV |
0.2515 USD |
0.2505 USD |
0.2696 USD |
0.2656 USD |
| 2026-02-13 |
0.2520 USD |
4,868,175.3500 CRV |
0.2384 USD |
0.2326 USD |
0.2537 USD |
0.2520 USD |
| 2026-02-12 |
0.2384 USD |
3,910,696.2900 CRV |
0.2315 USD |
0.2296 USD |
0.2465 USD |
0.2384 USD |
| 2026-02-11 |
0.2343 USD |
5,552,371.0900 CRV |
0.2328 USD |
0.2249 USD |
0.2409 USD |
0.2343 USD |
| 2026-02-10 |
0.2307 USD |
6,908,751.9500 CRV |
0.2532 USD |
0.2286 USD |
0.2549 USD |
0.2307 USD |
| 2026-02-09 |
0.2542 USD |
4,758,852.5500 CRV |
0.2522 USD |
0.2431 USD |
0.2575 USD |
0.2542 USD |
| 2026-02-08 |
0.2552 USD |
1,506,169.9800 CRV |
0.2570 USD |
0.2528 USD |
0.2574 USD |
0.2552 USD |
| 2026-02-07 |
0.2576 USD |
8,684,207.1400 CRV |
0.2573 USD |
0.2490 USD |
0.2635 USD |
0.2576 USD |
| 2026-02-06 |
0.2564 USD |
21,285,004.1300 CRV |
0.2304 USD |
0.2030 USD |
0.2593 USD |
0.2564 USD |
| 2026-02-05 |
0.2548 USD |
12,638,637.1600 CRV |
0.2748 USD |
0.2424 USD |
0.2759 USD |
0.2548 USD |
| 2026-02-04 |
0.2787 USD |
8,205,078.4400 CRV |
0.2760 USD |
0.2694 USD |
0.2862 USD |
0.2787 USD |
| 2026-02-03 |
0.2784 USD |
13,555,504.0500 CRV |
0.2880 USD |
0.2666 USD |
0.2910 USD |
0.2784 USD |
| 2026-02-02 |
0.2894 USD |
14,056,565.9200 CRV |
0.2793 USD |
0.2656 USD |
0.2917 USD |
0.2894 USD |
| 2026-02-01 |
0.2774 USD |
4,668,322.4400 CRV |
0.2886 USD |
0.2750 USD |
0.2928 USD |
0.2774 USD |
| 2026-01-31 |
0.2812 USD |
21,007,399.3800 CRV |
0.3168 USD |
0.2601 USD |
0.3174 USD |
0.2812 USD |
| 2026-01-30 |
0.3175 USD |
10,556,350.9400 CRV |
0.3292 USD |
0.3101 USD |
0.3303 USD |
0.3175 USD |
| 2026-01-29 |
0.3220 USD |
12,489,482.9400 CRV |
0.3531 USD |
0.3190 USD |
0.3538 USD |
0.3220 USD |
| 2026-01-28 |
0.3525 USD |
6,862,913.1000 CRV |
0.3456 USD |
0.3412 USD |
0.3551 USD |
0.3525 USD |
| 2026-01-27 |
0.3404 USD |
6,174,300.5200 CRV |
0.3545 USD |
0.3374 USD |
0.3552 USD |
0.3404 USD |
| 2026-01-26 |
0.3546 USD |
4,157,248.4000 CRV |
0.3439 USD |
0.3431 USD |
0.3583 USD |
0.3546 USD |
| 2026-01-25 |
0.3412 USD |
7,934,749.6400 CRV |
0.3587 USD |
0.3368 USD |
0.3641 USD |
0.3412 USD |
| 2026-01-24 |
0.3593 USD |
4,069,486.2400 CRV |
0.3615 USD |
0.3532 USD |
0.3648 USD |
0.3593 USD |
| 2026-01-23 |
0.3619 USD |
6,985,560.9600 CRV |
0.3624 USD |
0.3597 USD |
0.3774 USD |
0.3619 USD |
| 2026-01-22 |
0.3610 USD |
4,904,119.8100 CRV |
0.3683 USD |
0.3528 USD |
0.3747 USD |
0.3610 USD |
| 2026-01-21 |
0.3777 USD |
6,396,323.8300 CRV |
0.3656 USD |
0.3600 USD |
0.3794 USD |
0.3777 USD |
| 2026-01-20 |
0.3708 USD |
9,626,990.1000 CRV |
0.3864 USD |
0.3640 USD |
0.3916 USD |
0.3708 USD |
| 2026-01-19 |
0.3917 USD |
6,849,838.7900 CRV |
0.4004 USD |
0.3605 USD |
0.4005 USD |
0.3917 USD |
| 2026-01-18 |
0.4204 USD |
2,644,608.4800 CRV |
0.4170 USD |
0.4130 USD |
0.4241 USD |
0.4204 USD |
| 2026-01-17 |
0.4264 USD |
11,607,421.2900 CRV |
0.4263 USD |
0.4251 USD |
0.4580 USD |
0.4264 USD |
| 2026-01-16 |
0.4275 USD |
6,127,235.2200 CRV |
0.4388 USD |
0.4162 USD |
0.4444 USD |
0.4275 USD |
| 2026-01-15 |
0.4317 USD |
7,390,844.2800 CRV |
0.4275 USD |
0.4106 USD |
0.4374 USD |
0.4317 USD |
| 2026-01-14 |
0.4355 USD |
4,137,418.3800 CRV |
0.4344 USD |
0.4273 USD |
0.4395 USD |
0.4355 USD |
| 2026-01-13 |
0.4242 USD |
5,490,259.6700 CRV |
0.3904 USD |
0.3902 USD |
0.4265 USD |
0.4242 USD |
| 2026-01-12 |
0.3928 USD |
4,044,216.3100 CRV |
0.4003 USD |
0.3882 USD |
0.4096 USD |
0.3928 USD |
| 2026-01-11 |
0.3998 USD |
3,149,741.4300 CRV |
0.4068 USD |
0.3996 USD |
0.4090 USD |
0.3998 USD |
| 2026-01-10 |
0.4147 USD |
2,382,597.3700 CRV |
0.4072 USD |
0.4034 USD |
0.4177 USD |
0.4147 USD |
| 2026-01-09 |
0.4036 USD |
6,898,642.4500 CRV |
0.4071 USD |
0.3998 USD |
0.4224 USD |
0.4036 USD |
| 2026-01-08 |
0.4092 USD |
9,267,399.9300 CRV |
0.4215 USD |
0.4005 USD |
0.4308 USD |
0.4092 USD |
| 2026-01-07 |
0.4211 USD |
9,290,158.4900 CRV |
0.4271 USD |
0.4030 USD |
0.4275 USD |
0.4211 USD |
| 2026-01-06 |
0.4278 USD |
9,672,911.1200 CRV |
0.4342 USD |
0.4083 USD |
0.4388 USD |
0.4278 USD |
| 2026-01-05 |
0.4325 USD |
6,428,437.4000 CRV |
0.4269 USD |
0.4179 USD |
0.4365 USD |
0.4325 USD |
| 2026-01-04 |
0.4227 USD |
5,700,961.8400 CRV |
0.4250 USD |
0.4169 USD |
0.4328 USD |
0.4227 USD |
| 2026-01-03 |
0.4249 USD |
7,888,335.3000 CRV |
0.4054 USD |
0.3961 USD |
0.4349 USD |
0.4249 USD |
| 2026-01-02 |
0.4076 USD |
10,006,993.7500 CRV |
0.3932 USD |
0.3905 USD |
0.4132 USD |
0.4076 USD |
| 2026-01-01 |
0.3855 USD |
9,212,978.7300 CRV |
0.3590 USD |
0.3565 USD |
0.3866 USD |
0.3855 USD |
| 2025-12-31 |
0.3627 USD |
8,822,785.5900 CRV |
0.3769 USD |
0.3582 USD |
0.3770 USD |
0.3627 USD |