Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9683 USD |
19,240,026.9500 CRV |
0.9802 USD |
0.9531 USD |
1.0300 USD |
0.9683 USD |
| 2025-07-19 |
0.9894 USD |
15,891,848.4300 CRV |
0.9832 USD |
0.9190 USD |
1.0057 USD |
0.9894 USD |
| 2025-07-18 |
0.9775 USD |
32,975,090.9600 CRV |
1.0046 USD |
0.9060 USD |
1.0808 USD |
0.9775 USD |
| 2025-07-17 |
0.9690 USD |
33,688,645.3200 CRV |
0.9224 USD |
0.9032 USD |
1.0240 USD |
0.9690 USD |
| 2025-07-16 |
0.8481 USD |
22,584,568.7600 CRV |
0.7586 USD |
0.7478 USD |
0.8482 USD |
0.8481 USD |
| 2025-07-15 |
0.7110 USD |
23,643,449.1800 CRV |
0.7050 USD |
0.6863 USD |
0.7549 USD |
0.7110 USD |
| 2025-07-14 |
0.7079 USD |
23,704,934.1800 CRV |
0.6533 USD |
0.6501 USD |
0.7300 USD |
0.7079 USD |
| 2025-07-13 |
0.6672 USD |
18,358,707.2500 CRV |
0.6167 USD |
0.6138 USD |
0.6970 USD |
0.6672 USD |
| 2025-07-12 |
0.6150 USD |
11,963,713.7400 CRV |
0.6307 USD |
0.6031 USD |
0.6421 USD |
0.6150 USD |
| 2025-07-11 |
0.6401 USD |
18,355,521.3400 CRV |
0.6000 USD |
0.5913 USD |
0.6610 USD |
0.6401 USD |
| 2025-07-10 |
0.6027 USD |
12,916,558.3500 CRV |
0.5576 USD |
0.5545 USD |
0.6085 USD |
0.6027 USD |
| 2025-07-09 |
0.5589 USD |
15,424,204.5700 CRV |
0.5157 USD |
0.5134 USD |
0.5657 USD |
0.5589 USD |
| 2025-07-08 |
0.5212 USD |
7,015,853.9200 CRV |
0.5112 USD |
0.5012 USD |
0.5242 USD |
0.5212 USD |
| 2025-07-07 |
0.4995 USD |
5,518,448.7400 CRV |
0.5012 USD |
0.4989 USD |
0.5151 USD |
0.4995 USD |
| 2025-07-06 |
0.4997 USD |
3,377,839.5800 CRV |
0.4986 USD |
0.4903 USD |
0.5065 USD |
0.4997 USD |
| 2025-07-05 |
0.4986 USD |
4,388,143.0800 CRV |
0.5054 USD |
0.4908 USD |
0.5069 USD |
0.4986 USD |
| 2025-07-04 |
0.4943 USD |
7,152,904.2700 CRV |
0.5330 USD |
0.4893 USD |
0.5366 USD |
0.4943 USD |
| 2025-07-03 |
0.5331 USD |
6,426,015.5700 CRV |
0.5290 USD |
0.5254 USD |
0.5500 USD |
0.5331 USD |
| 2025-07-02 |
0.5367 USD |
10,098,210.1200 CRV |
0.5000 USD |
0.4948 USD |
0.5389 USD |
0.5367 USD |
| 2025-07-01 |
0.5015 USD |
7,816,703.2900 CRV |
0.5227 USD |
0.4978 USD |
0.5263 USD |
0.5015 USD |
| 2025-06-30 |
0.5281 USD |
11,775,447.6100 CRV |
0.5331 USD |
0.5001 USD |
0.5362 USD |
0.5281 USD |
| 2025-06-29 |
0.5354 USD |
5,230,304.2500 CRV |
0.5173 USD |
0.5058 USD |
0.5354 USD |
0.5354 USD |
| 2025-06-28 |
0.5162 USD |
4,161,351.1000 CRV |
0.5114 USD |
0.5029 USD |
0.5191 USD |
0.5162 USD |
| 2025-06-27 |
0.5075 USD |
6,555,798.5000 CRV |
0.5048 USD |
0.4959 USD |
0.5218 USD |
0.5075 USD |
| 2025-06-26 |
0.5023 USD |
13,034,912.1200 CRV |
0.5232 USD |
0.4886 USD |
0.5440 USD |
0.5023 USD |
| 2025-06-25 |
0.5295 USD |
12,989,515.3600 CRV |
0.5699 USD |
0.5260 USD |
0.5845 USD |
0.5295 USD |
| 2025-06-24 |
0.5818 USD |
5,548,608.2000 CRV |
0.5800 USD |
0.5729 USD |
0.5941 USD |
0.5818 USD |
| 2025-06-23 |
0.5756 USD |
25,627,923.6400 CRV |
0.5374 USD |
0.5059 USD |
0.5807 USD |
0.5756 USD |
| 2025-06-22 |
0.5191 USD |
18,321,390.4300 CRV |
0.5550 USD |
0.5090 USD |
0.5583 USD |
0.5191 USD |
| 2025-06-21 |
0.5522 USD |
8,390,472.6000 CRV |
0.5667 USD |
0.5478 USD |
0.5805 USD |
0.5522 USD |
| 2025-06-20 |
0.5492 USD |
7,695,428.7900 CRV |
0.5896 USD |
0.5439 USD |
0.5984 USD |
0.5492 USD |
| 2025-06-19 |
0.5885 USD |
8,014,087.5900 CRV |
0.5978 USD |
0.5749 USD |
0.6085 USD |
0.5885 USD |
| 2025-06-18 |
0.5832 USD |
6,641,941.2900 CRV |
0.5819 USD |
0.5582 USD |
0.6036 USD |
0.5832 USD |
| 2025-06-17 |
0.5848 USD |
18,285,231.8300 CRV |
0.6052 USD |
0.5564 USD |
0.6170 USD |
0.5848 USD |
| 2025-06-16 |
0.6425 USD |
10,927,078.9100 CRV |
0.5955 USD |
0.5881 USD |
0.6467 USD |
0.6425 USD |
| 2025-06-15 |
0.5882 USD |
4,737,824.0100 CRV |
0.5947 USD |
0.5795 USD |
0.6006 USD |
0.5882 USD |
| 2025-06-14 |
0.5916 USD |
4,102,518.1500 CRV |
0.6188 USD |
0.5890 USD |
0.6190 USD |
0.5916 USD |
| 2025-06-13 |
0.6016 USD |
23,940,188.2500 CRV |
0.6229 USD |
0.5600 USD |
0.6258 USD |
0.6016 USD |
| 2025-06-12 |
0.6483 USD |
8,632,038.3400 CRV |
0.6730 USD |
0.6318 USD |
0.6745 USD |
0.6483 USD |
| 2025-06-11 |
0.6911 USD |
10,570,697.6200 CRV |
0.7348 USD |
0.6805 USD |
0.7388 USD |
0.6911 USD |
| 2025-06-10 |
0.7288 USD |
4,399,779.8900 CRV |
0.6943 USD |
0.6818 USD |
0.7303 USD |
0.7288 USD |
| 2025-06-09 |
0.6742 USD |
7,176,693.8400 CRV |
0.6454 USD |
0.6383 USD |
0.6786 USD |
0.6742 USD |
| 2025-06-08 |
0.6442 USD |
5,136,230.3500 CRV |
0.6616 USD |
0.6421 USD |
0.6688 USD |
0.6442 USD |
| 2025-06-07 |
0.6628 USD |
5,757,098.2600 CRV |
0.6262 USD |
0.6247 USD |
0.6703 USD |
0.6628 USD |
| 2025-06-06 |
0.6272 USD |
7,998,474.6800 CRV |
0.6109 USD |
0.6066 USD |
0.6508 USD |
0.6272 USD |
| 2025-06-05 |
0.6174 USD |
12,775,065.2400 CRV |
0.6373 USD |
0.6011 USD |
0.6547 USD |
0.6174 USD |
| 2025-06-04 |
0.6508 USD |
6,651,308.5800 CRV |
0.6845 USD |
0.6463 USD |
0.6998 USD |
0.6508 USD |
| 2025-06-03 |
0.6870 USD |
8,012,795.1400 CRV |
0.6882 USD |
0.6796 USD |
0.7103 USD |
0.6870 USD |
| 2025-06-02 |
0.6896 USD |
7,306,398.9200 CRV |
0.6805 USD |
0.6545 USD |
0.6899 USD |
0.6896 USD |
| 2025-06-01 |
0.6764 USD |
5,173,862.8100 CRV |
0.6656 USD |
0.6481 USD |
0.6818 USD |
0.6764 USD |