Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5212 USD |
7,015,853.9200 CRV |
0.5112 USD |
0.5012 USD |
0.5242 USD |
0.5212 USD |
| 2025-07-07 |
0.4995 USD |
5,518,448.7400 CRV |
0.5012 USD |
0.4989 USD |
0.5151 USD |
0.4995 USD |
| 2025-07-06 |
0.4997 USD |
3,377,839.5800 CRV |
0.4986 USD |
0.4903 USD |
0.5065 USD |
0.4997 USD |
| 2025-07-05 |
0.4986 USD |
4,388,143.0800 CRV |
0.5054 USD |
0.4908 USD |
0.5069 USD |
0.4986 USD |
| 2025-07-04 |
0.4943 USD |
7,152,904.2700 CRV |
0.5330 USD |
0.4893 USD |
0.5366 USD |
0.4943 USD |
| 2025-07-03 |
0.5331 USD |
6,426,015.5700 CRV |
0.5290 USD |
0.5254 USD |
0.5500 USD |
0.5331 USD |
| 2025-07-02 |
0.5367 USD |
10,098,210.1200 CRV |
0.5000 USD |
0.4948 USD |
0.5389 USD |
0.5367 USD |
| 2025-07-01 |
0.5015 USD |
7,816,703.2900 CRV |
0.5227 USD |
0.4978 USD |
0.5263 USD |
0.5015 USD |
| 2025-06-30 |
0.5281 USD |
11,775,447.6100 CRV |
0.5331 USD |
0.5001 USD |
0.5362 USD |
0.5281 USD |
| 2025-06-29 |
0.5354 USD |
5,230,304.2500 CRV |
0.5173 USD |
0.5058 USD |
0.5354 USD |
0.5354 USD |
| 2025-06-28 |
0.5162 USD |
4,161,351.1000 CRV |
0.5114 USD |
0.5029 USD |
0.5191 USD |
0.5162 USD |
| 2025-06-27 |
0.5075 USD |
6,555,798.5000 CRV |
0.5048 USD |
0.4959 USD |
0.5218 USD |
0.5075 USD |
| 2025-06-26 |
0.5023 USD |
13,034,912.1200 CRV |
0.5232 USD |
0.4886 USD |
0.5440 USD |
0.5023 USD |
| 2025-06-25 |
0.5295 USD |
12,989,515.3600 CRV |
0.5699 USD |
0.5260 USD |
0.5845 USD |
0.5295 USD |
| 2025-06-24 |
0.5818 USD |
5,548,608.2000 CRV |
0.5800 USD |
0.5729 USD |
0.5941 USD |
0.5818 USD |
| 2025-06-23 |
0.5756 USD |
25,627,923.6400 CRV |
0.5374 USD |
0.5059 USD |
0.5807 USD |
0.5756 USD |
| 2025-06-22 |
0.5191 USD |
18,321,390.4300 CRV |
0.5550 USD |
0.5090 USD |
0.5583 USD |
0.5191 USD |
| 2025-06-21 |
0.5522 USD |
8,390,472.6000 CRV |
0.5667 USD |
0.5478 USD |
0.5805 USD |
0.5522 USD |
| 2025-06-20 |
0.5492 USD |
7,695,428.7900 CRV |
0.5896 USD |
0.5439 USD |
0.5984 USD |
0.5492 USD |
| 2025-06-19 |
0.5885 USD |
8,014,087.5900 CRV |
0.5978 USD |
0.5749 USD |
0.6085 USD |
0.5885 USD |
| 2025-06-18 |
0.5832 USD |
6,641,941.2900 CRV |
0.5819 USD |
0.5582 USD |
0.6036 USD |
0.5832 USD |
| 2025-06-17 |
0.5848 USD |
18,285,231.8300 CRV |
0.6052 USD |
0.5564 USD |
0.6170 USD |
0.5848 USD |
| 2025-06-16 |
0.6425 USD |
10,927,078.9100 CRV |
0.5955 USD |
0.5881 USD |
0.6467 USD |
0.6425 USD |
| 2025-06-15 |
0.5882 USD |
4,737,824.0100 CRV |
0.5947 USD |
0.5795 USD |
0.6006 USD |
0.5882 USD |
| 2025-06-14 |
0.5916 USD |
4,102,518.1500 CRV |
0.6188 USD |
0.5890 USD |
0.6190 USD |
0.5916 USD |
| 2025-06-13 |
0.6016 USD |
23,940,188.2500 CRV |
0.6229 USD |
0.5600 USD |
0.6258 USD |
0.6016 USD |
| 2025-06-12 |
0.6483 USD |
8,632,038.3400 CRV |
0.6730 USD |
0.6318 USD |
0.6745 USD |
0.6483 USD |
| 2025-06-11 |
0.6911 USD |
10,570,697.6200 CRV |
0.7348 USD |
0.6805 USD |
0.7388 USD |
0.6911 USD |
| 2025-06-10 |
0.7288 USD |
4,399,779.8900 CRV |
0.6943 USD |
0.6818 USD |
0.7303 USD |
0.7288 USD |
| 2025-06-09 |
0.6742 USD |
7,176,693.8400 CRV |
0.6454 USD |
0.6383 USD |
0.6786 USD |
0.6742 USD |
| 2025-06-08 |
0.6442 USD |
5,136,230.3500 CRV |
0.6616 USD |
0.6421 USD |
0.6688 USD |
0.6442 USD |
| 2025-06-07 |
0.6628 USD |
5,757,098.2600 CRV |
0.6262 USD |
0.6247 USD |
0.6703 USD |
0.6628 USD |
| 2025-06-06 |
0.6272 USD |
7,998,474.6800 CRV |
0.6109 USD |
0.6066 USD |
0.6508 USD |
0.6272 USD |
| 2025-06-05 |
0.6174 USD |
12,775,065.2400 CRV |
0.6373 USD |
0.6011 USD |
0.6547 USD |
0.6174 USD |
| 2025-06-04 |
0.6508 USD |
6,651,308.5800 CRV |
0.6845 USD |
0.6463 USD |
0.6998 USD |
0.6508 USD |
| 2025-06-03 |
0.6870 USD |
8,012,795.1400 CRV |
0.6882 USD |
0.6796 USD |
0.7103 USD |
0.6870 USD |
| 2025-06-02 |
0.6896 USD |
7,306,398.9200 CRV |
0.6805 USD |
0.6545 USD |
0.6899 USD |
0.6896 USD |
| 2025-06-01 |
0.6764 USD |
5,173,862.8100 CRV |
0.6656 USD |
0.6481 USD |
0.6818 USD |
0.6764 USD |
| 2025-05-31 |
0.6720 USD |
8,331,995.5800 CRV |
0.6626 USD |
0.6393 USD |
0.6760 USD |
0.6720 USD |
| 2025-05-30 |
0.6898 USD |
14,403,517.7700 CRV |
0.7419 USD |
0.6654 USD |
0.7541 USD |
0.6898 USD |
| 2025-05-29 |
0.7449 USD |
14,680,442.1600 CRV |
0.7632 USD |
0.7328 USD |
0.8036 USD |
0.7449 USD |
| 2025-05-28 |
0.7437 USD |
7,268,779.7800 CRV |
0.7594 USD |
0.7338 USD |
0.7767 USD |
0.7437 USD |
| 2025-05-27 |
0.7567 USD |
11,764,077.1700 CRV |
0.7587 USD |
0.7372 USD |
0.8078 USD |
0.7567 USD |
| 2025-05-26 |
0.7611 USD |
9,194,384.7000 CRV |
0.7627 USD |
0.7456 USD |
0.7889 USD |
0.7611 USD |
| 2025-05-25 |
0.7508 USD |
11,326,529.7900 CRV |
0.7675 USD |
0.7281 USD |
0.7740 USD |
0.7508 USD |
| 2025-05-24 |
0.7690 USD |
8,722,001.8000 CRV |
0.7815 USD |
0.7631 USD |
0.7986 USD |
0.7690 USD |
| 2025-05-23 |
0.8015 USD |
24,436,991.7000 CRV |
0.8242 USD |
0.7697 USD |
0.8600 USD |
0.8015 USD |
| 2025-05-22 |
0.8240 USD |
24,500,658.4400 CRV |
0.7435 USD |
0.7415 USD |
0.8300 USD |
0.8240 USD |
| 2025-05-21 |
0.7464 USD |
27,139,172.4500 CRV |
0.7078 USD |
0.7069 USD |
0.7627 USD |
0.7464 USD |
| 2025-05-20 |
0.7087 USD |
26,841,805.8500 CRV |
0.6709 USD |
0.6696 USD |
0.7525 USD |
0.7087 USD |