Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.5844 USD |
1,417,535.6100 CRV |
0.5239 USD |
0.5237 USD |
0.5844 USD |
0.5844 USD |
| 2023-11-21 |
0.5390 USD |
861,852.4500 CRV |
0.5678 USD |
0.5379 USD |
0.5828 USD |
0.5390 USD |
| 2023-11-20 |
0.5670 USD |
1,310,072.3100 CRV |
0.5729 USD |
0.5601 USD |
0.5888 USD |
0.5670 USD |
| 2023-11-19 |
0.5741 USD |
478,109.6200 CRV |
0.5603 USD |
0.5491 USD |
0.5751 USD |
0.5741 USD |
| 2023-11-18 |
0.5627 USD |
696,729.8300 CRV |
0.5671 USD |
0.5365 USD |
0.5694 USD |
0.5627 USD |
| 2023-11-17 |
0.5689 USD |
1,165,608.1500 CRV |
0.5722 USD |
0.5425 USD |
0.5946 USD |
0.5689 USD |
| 2023-11-16 |
0.5668 USD |
1,272,713.6300 CRV |
0.6110 USD |
0.5630 USD |
0.6235 USD |
0.5668 USD |
| 2023-11-15 |
0.6118 USD |
2,387,266.4500 CRV |
0.5724 USD |
0.5684 USD |
0.6211 USD |
0.6118 USD |
| 2023-11-14 |
0.5704 USD |
2,695,455.9700 CRV |
0.5754 USD |
0.5331 USD |
0.5889 USD |
0.5704 USD |
| 2023-11-13 |
0.5828 USD |
4,495,671.4900 CRV |
0.6316 USD |
0.5712 USD |
0.6500 USD |
0.5828 USD |
| 2023-11-12 |
0.6284 USD |
7,126,015.6100 CRV |
0.6239 USD |
0.6002 USD |
0.6548 USD |
0.6284 USD |
| 2023-11-11 |
0.6245 USD |
5,105,619.0200 CRV |
0.6037 USD |
0.5838 USD |
0.6511 USD |
0.6245 USD |
| 2023-11-10 |
0.6040 USD |
3,624,282.4800 CRV |
0.5513 USD |
0.5485 USD |
0.6232 USD |
0.6040 USD |
| 2023-11-09 |
0.5356 USD |
5,171,278.3400 CRV |
0.5681 USD |
0.4537 USD |
0.5931 USD |
0.5356 USD |
| 2023-11-08 |
0.5712 USD |
1,310,627.5000 CRV |
0.5583 USD |
0.5510 USD |
0.5794 USD |
0.5712 USD |
| 2023-11-07 |
0.5591 USD |
1,340,657.7100 CRV |
0.5727 USD |
0.5401 USD |
0.5919 USD |
0.5591 USD |
| 2023-11-06 |
0.5763 USD |
1,134,445.6000 CRV |
0.5670 USD |
0.5563 USD |
0.5796 USD |
0.5763 USD |
| 2023-11-05 |
0.5545 USD |
1,619,423.2800 CRV |
0.5538 USD |
0.5439 USD |
0.5782 USD |
0.5545 USD |
| 2023-11-04 |
0.5539 USD |
1,324,889.7600 CRV |
0.5318 USD |
0.5248 USD |
0.5616 USD |
0.5539 USD |
| 2023-11-03 |
0.5349 USD |
1,500,731.2400 CRV |
0.5063 USD |
0.4957 USD |
0.5360 USD |
0.5349 USD |
| 2023-11-02 |
0.5112 USD |
1,993,767.7000 CRV |
0.5209 USD |
0.4989 USD |
0.5399 USD |
0.5112 USD |
| 2023-11-01 |
0.5161 USD |
2,024,688.5500 CRV |
0.4792 USD |
0.4666 USD |
0.5263 USD |
0.5161 USD |
| 2023-10-31 |
0.4782 USD |
850,213.7400 CRV |
0.4875 USD |
0.4625 USD |
0.4964 USD |
0.4782 USD |
| 2023-10-30 |
0.4869 USD |
959,020.2100 CRV |
0.4942 USD |
0.4831 USD |
0.5060 USD |
0.4869 USD |
| 2023-10-29 |
0.4952 USD |
969,652.2800 CRV |
0.4802 USD |
0.4751 USD |
0.4978 USD |
0.4952 USD |
| 2023-10-28 |
0.4811 USD |
567,901.2900 CRV |
0.4673 USD |
0.4673 USD |
0.4838 USD |
0.4811 USD |
| 2023-10-27 |
0.4654 USD |
576,952.9000 CRV |
0.4769 USD |
0.4572 USD |
0.4783 USD |
0.4654 USD |
| 2023-10-26 |
0.4771 USD |
1,293,524.7800 CRV |
0.4785 USD |
0.4579 USD |
0.4993 USD |
0.4771 USD |
| 2023-10-25 |
0.4799 USD |
667,260.2800 CRV |
0.4785 USD |
0.4671 USD |
0.4888 USD |
0.4799 USD |
| 2023-10-24 |
0.4809 USD |
1,395,382.2100 CRV |
0.4713 USD |
0.4598 USD |
0.4897 USD |
0.4809 USD |
| 2023-10-23 |
0.4688 USD |
1,734,697.3300 CRV |
0.4529 USD |
0.4486 USD |
0.4732 USD |
0.4688 USD |
| 2023-10-22 |
0.4507 USD |
320,819.1900 CRV |
0.4390 USD |
0.4359 USD |
0.4507 USD |
0.4507 USD |
| 2023-10-21 |
0.4391 USD |
606,886.7200 CRV |
0.4211 USD |
0.4190 USD |
0.4419 USD |
0.4391 USD |
| 2023-10-20 |
0.4216 USD |
756,339.0500 CRV |
0.4154 USD |
0.4119 USD |
0.4309 USD |
0.4216 USD |
| 2023-10-19 |
0.4132 USD |
655,932.3400 CRV |
0.4249 USD |
0.4109 USD |
0.4279 USD |
0.4132 USD |
| 2023-10-18 |
0.4248 USD |
1,384,346.2000 CRV |
0.4329 USD |
0.4240 USD |
0.4491 USD |
0.4248 USD |
| 2023-10-17 |
0.4342 USD |
2,516,248.3600 CRV |
0.4477 USD |
0.4285 USD |
0.4513 USD |
0.4342 USD |
| 2023-10-16 |
0.4499 USD |
1,607,696.4200 CRV |
0.4413 USD |
0.4379 USD |
0.4574 USD |
0.4499 USD |
| 2023-10-15 |
0.4412 USD |
1,006,146.0000 CRV |
0.4377 USD |
0.4353 USD |
0.4432 USD |
0.4412 USD |
| 2023-10-14 |
0.4393 USD |
589,742.1800 CRV |
0.4416 USD |
0.4383 USD |
0.4446 USD |
0.4393 USD |
| 2023-10-13 |
0.4397 USD |
1,327,142.0000 CRV |
0.4244 USD |
0.4240 USD |
0.4525 USD |
0.4397 USD |
| 2023-10-12 |
0.4251 USD |
972,220.3800 CRV |
0.4335 USD |
0.4181 USD |
0.4335 USD |
0.4251 USD |
| 2023-10-11 |
0.4342 USD |
1,328,989.3600 CRV |
0.4348 USD |
0.4212 USD |
0.4365 USD |
0.4342 USD |
| 2023-10-10 |
0.4349 USD |
881,060.8400 CRV |
0.4494 USD |
0.4314 USD |
0.4509 USD |
0.4349 USD |
| 2023-10-09 |
0.4505 USD |
1,200,067.7900 CRV |
0.4736 USD |
0.4387 USD |
0.4744 USD |
0.4505 USD |
| 2023-10-08 |
0.4734 USD |
534,725.8400 CRV |
0.4721 USD |
0.4620 USD |
0.4745 USD |
0.4734 USD |
| 2023-10-07 |
0.4717 USD |
435,355.0700 CRV |
0.4733 USD |
0.4684 USD |
0.4799 USD |
0.4717 USD |
| 2023-10-06 |
0.4740 USD |
586,094.5900 CRV |
0.4681 USD |
0.4681 USD |
0.4827 USD |
0.4740 USD |
| 2023-10-05 |
0.4695 USD |
549,257.7000 CRV |
0.4811 USD |
0.4652 USD |
0.4824 USD |
0.4695 USD |
| 2023-10-04 |
0.4858 USD |
745,460.3800 CRV |
0.4872 USD |
0.4680 USD |
0.4895 USD |
0.4858 USD |