Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7600 USD |
2,479,272.2000 CRV |
0.7609 USD |
0.7484 USD |
0.7874 USD |
0.7600 USD |
| 2025-09-05 |
0.7634 USD |
9,245,438.6500 CRV |
0.7525 USD |
0.7298 USD |
0.7804 USD |
0.7634 USD |
| 2025-09-04 |
0.7429 USD |
3,898,222.1900 CRV |
0.7901 USD |
0.7394 USD |
0.7965 USD |
0.7429 USD |
| 2025-09-03 |
0.7923 USD |
4,651,761.2600 CRV |
0.7668 USD |
0.7556 USD |
0.7968 USD |
0.7923 USD |
| 2025-09-02 |
0.7634 USD |
8,105,866.1400 CRV |
0.7448 USD |
0.7402 USD |
0.7764 USD |
0.7634 USD |
| 2025-09-01 |
0.7431 USD |
9,140,270.4600 CRV |
0.7571 USD |
0.7180 USD |
0.7826 USD |
0.7431 USD |
| 2025-08-31 |
0.7675 USD |
3,027,606.6300 CRV |
0.7786 USD |
0.7658 USD |
0.7957 USD |
0.7675 USD |
| 2025-08-30 |
0.7737 USD |
2,252,810.7800 CRV |
0.7636 USD |
0.7518 USD |
0.7830 USD |
0.7737 USD |
| 2025-08-29 |
0.7681 USD |
13,616,697.8200 CRV |
0.8046 USD |
0.7474 USD |
0.8118 USD |
0.7681 USD |
| 2025-08-28 |
0.8030 USD |
8,212,966.2800 CRV |
0.8084 USD |
0.7881 USD |
0.8270 USD |
0.8030 USD |
| 2025-08-27 |
0.8137 USD |
7,797,389.6100 CRV |
0.8076 USD |
0.8010 USD |
0.8380 USD |
0.8137 USD |
| 2025-08-26 |
0.8077 USD |
11,560,607.6400 CRV |
0.7824 USD |
0.7674 USD |
0.8200 USD |
0.8077 USD |
| 2025-08-25 |
0.7664 USD |
16,802,083.3300 CRV |
0.9128 USD |
0.7622 USD |
0.9180 USD |
0.7664 USD |
| 2025-08-24 |
0.9110 USD |
14,939,380.5300 CRV |
0.9013 USD |
0.8594 USD |
0.9402 USD |
0.9110 USD |
| 2025-08-23 |
0.9036 USD |
8,557,867.9900 CRV |
0.9361 USD |
0.8793 USD |
0.9384 USD |
0.9036 USD |
| 2025-08-22 |
0.9321 USD |
13,442,100.2500 CRV |
0.8590 USD |
0.8251 USD |
0.9354 USD |
0.9321 USD |
| 2025-08-21 |
0.8648 USD |
4,349,387.3900 CRV |
0.8824 USD |
0.8504 USD |
0.8857 USD |
0.8648 USD |
| 2025-08-20 |
0.8791 USD |
12,949,098.1800 CRV |
0.8211 USD |
0.8201 USD |
0.9000 USD |
0.8791 USD |
| 2025-08-19 |
0.8308 USD |
12,651,790.0300 CRV |
0.8732 USD |
0.8221 USD |
0.8864 USD |
0.8308 USD |
| 2025-08-18 |
0.8866 USD |
13,233,092.5300 CRV |
0.8793 USD |
0.8350 USD |
0.9200 USD |
0.8866 USD |
| 2025-08-17 |
0.8745 USD |
6,681,038.5400 CRV |
0.8665 USD |
0.8596 USD |
0.9086 USD |
0.8745 USD |
| 2025-08-16 |
0.8636 USD |
4,072,284.7300 CRV |
0.8690 USD |
0.8485 USD |
0.8812 USD |
0.8636 USD |
| 2025-08-15 |
0.8641 USD |
11,169,043.9500 CRV |
0.9123 USD |
0.8484 USD |
0.9323 USD |
0.8641 USD |
| 2025-08-14 |
0.9226 USD |
14,474,177.3400 CRV |
1.0398 USD |
0.9091 USD |
1.0504 USD |
0.9226 USD |
| 2025-08-13 |
1.0298 USD |
12,552,963.3900 CRV |
0.9784 USD |
0.9633 USD |
1.0623 USD |
1.0298 USD |
| 2025-08-12 |
0.9724 USD |
12,933,810.1200 CRV |
0.9181 USD |
0.8960 USD |
0.9975 USD |
0.9724 USD |
| 2025-08-11 |
0.9314 USD |
11,187,000.6500 CRV |
0.9743 USD |
0.9250 USD |
1.0291 USD |
0.9314 USD |
| 2025-08-10 |
0.9712 USD |
7,162,010.3200 CRV |
0.9879 USD |
0.9451 USD |
1.0069 USD |
0.9712 USD |
| 2025-08-09 |
1.0022 USD |
10,653,071.2900 CRV |
0.9511 USD |
0.9414 USD |
1.0069 USD |
1.0022 USD |
| 2025-08-08 |
0.9518 USD |
17,841,856.8700 CRV |
0.9485 USD |
0.9057 USD |
0.9716 USD |
0.9518 USD |
| 2025-08-07 |
0.9304 USD |
12,129,563.9600 CRV |
0.9185 USD |
0.8833 USD |
0.9570 USD |
0.9304 USD |
| 2025-08-06 |
0.9200 USD |
7,577,996.2400 CRV |
0.9044 USD |
0.8808 USD |
0.9347 USD |
0.9200 USD |
| 2025-08-05 |
0.9019 USD |
13,272,043.4100 CRV |
0.9349 USD |
0.8716 USD |
0.9391 USD |
0.9019 USD |
| 2025-08-04 |
0.9418 USD |
12,918,526.6100 CRV |
0.9116 USD |
0.8873 USD |
0.9549 USD |
0.9418 USD |
| 2025-08-03 |
0.9133 USD |
7,714,950.5600 CRV |
0.8622 USD |
0.8465 USD |
0.9273 USD |
0.9133 USD |
| 2025-08-02 |
0.8689 USD |
9,616,790.8600 CRV |
0.8789 USD |
0.8500 USD |
0.9274 USD |
0.8689 USD |
| 2025-08-01 |
0.8805 USD |
13,542,279.0500 CRV |
0.9374 USD |
0.8597 USD |
0.9616 USD |
0.8805 USD |
| 2025-07-31 |
0.9394 USD |
12,364,672.9500 CRV |
1.0275 USD |
0.9315 USD |
1.0562 USD |
0.9394 USD |
| 2025-07-30 |
1.0283 USD |
19,966,416.3700 CRV |
0.9877 USD |
0.9494 USD |
1.0625 USD |
1.0283 USD |
| 2025-07-29 |
0.9761 USD |
14,367,053.5300 CRV |
1.0102 USD |
0.9553 USD |
1.0452 USD |
0.9761 USD |
| 2025-07-28 |
1.0113 USD |
18,813,652.2400 CRV |
1.0246 USD |
0.9637 USD |
1.0430 USD |
1.0113 USD |
| 2025-07-27 |
1.0231 USD |
19,864,627.7600 CRV |
1.0990 USD |
1.0129 USD |
1.1625 USD |
1.0231 USD |
| 2025-07-26 |
1.1009 USD |
21,433,978.6000 CRV |
1.0340 USD |
1.0117 USD |
1.1418 USD |
1.1009 USD |
| 2025-07-25 |
1.0356 USD |
28,959,841.9500 CRV |
0.9499 USD |
0.9359 USD |
1.0925 USD |
1.0356 USD |
| 2025-07-24 |
0.9568 USD |
22,275,226.8200 CRV |
0.9398 USD |
0.9076 USD |
1.0346 USD |
0.9568 USD |
| 2025-07-23 |
0.9593 USD |
18,649,927.9200 CRV |
0.9939 USD |
0.9045 USD |
1.0490 USD |
0.9593 USD |
| 2025-07-22 |
0.9596 USD |
18,715,807.0200 CRV |
0.9558 USD |
0.9078 USD |
0.9944 USD |
0.9596 USD |
| 2025-07-21 |
0.9531 USD |
17,294,620.1400 CRV |
0.9663 USD |
0.9412 USD |
1.0077 USD |
0.9531 USD |
| 2025-07-20 |
0.9683 USD |
19,240,026.9500 CRV |
0.9802 USD |
0.9531 USD |
1.0300 USD |
0.9683 USD |
| 2025-07-19 |
0.9894 USD |
15,891,848.4300 CRV |
0.9832 USD |
0.9190 USD |
1.0057 USD |
0.9894 USD |