Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.2204 USD |
12,855,790.7600 CRV |
0.2170 USD |
0.2127 USD |
0.2286 USD |
0.2204 USD |
| 2026-04-08 |
0.2171 USD |
8,888,927.1800 CRV |
0.2247 USD |
0.2170 USD |
0.2316 USD |
0.2171 USD |
| 2026-04-07 |
0.2246 USD |
11,314,624.1600 CRV |
0.2083 USD |
0.2015 USD |
0.2264 USD |
0.2246 USD |
| 2026-04-06 |
0.2082 USD |
6,190,444.8600 CRV |
0.2126 USD |
0.2055 USD |
0.2207 USD |
0.2082 USD |
| 2026-04-05 |
0.2125 USD |
5,219,441.2200 CRV |
0.2146 USD |
0.2052 USD |
0.2149 USD |
0.2125 USD |
| 2026-04-04 |
0.2146 USD |
3,892,525.0600 CRV |
0.2094 USD |
0.2081 USD |
0.2155 USD |
0.2146 USD |
| 2026-04-03 |
0.2093 USD |
3,790,188.9800 CRV |
0.2085 USD |
0.2075 USD |
0.2155 USD |
0.2093 USD |
| 2026-04-02 |
0.2084 USD |
6,057,679.3100 CRV |
0.2177 USD |
0.2025 USD |
0.2203 USD |
0.2084 USD |
| 2026-04-01 |
0.2176 USD |
6,626,517.7400 CRV |
0.2177 USD |
0.2137 USD |
0.2275 USD |
0.2176 USD |
| 2026-03-31 |
0.2177 USD |
4,615,389.0900 CRV |
0.2148 USD |
0.2096 USD |
0.2214 USD |
0.2177 USD |
| 2026-03-30 |
0.2147 USD |
5,090,193.3700 CRV |
0.2083 USD |
0.2077 USD |
0.2220 USD |
0.2147 USD |
| 2026-03-29 |
0.2084 USD |
4,623,593.2600 CRV |
0.2090 USD |
0.2033 USD |
0.2129 USD |
0.2084 USD |
| 2026-03-28 |
0.2091 USD |
4,132,321.8400 CRV |
0.2075 USD |
0.2071 USD |
0.2184 USD |
0.2091 USD |
| 2026-03-27 |
0.2075 USD |
6,666,190.9000 CRV |
0.2203 USD |
0.2061 USD |
0.2308 USD |
0.2075 USD |
| 2026-03-26 |
0.2203 USD |
6,866,431.5600 CRV |
0.2343 USD |
0.2165 USD |
0.2348 USD |
0.2203 USD |
| 2026-03-25 |
0.2343 USD |
9,773,048.5000 CRV |
0.2265 USD |
0.2262 USD |
0.2418 USD |
0.2343 USD |
| 2026-03-24 |
0.2264 USD |
6,998,440.5600 CRV |
0.2199 USD |
0.2169 USD |
0.2275 USD |
0.2264 USD |
| 2026-03-23 |
0.2197 USD |
11,531,622.0800 CRV |
0.2170 USD |
0.2117 USD |
0.2336 USD |
0.2197 USD |
| 2026-03-22 |
0.2168 USD |
5,687,437.3200 CRV |
0.2274 USD |
0.2137 USD |
0.2306 USD |
0.2168 USD |
| 2026-03-21 |
0.2275 USD |
2,903,157.6700 CRV |
0.2356 USD |
0.2259 USD |
0.2367 USD |
0.2275 USD |
| 2026-03-20 |
0.2355 USD |
4,105,910.4000 CRV |
0.2366 USD |
0.2306 USD |
0.2411 USD |
0.2355 USD |
| 2026-03-19 |
0.2367 USD |
6,748,811.0100 CRV |
0.2396 USD |
0.2295 USD |
0.2438 USD |
0.2367 USD |
| 2026-03-18 |
0.2396 USD |
7,618,837.8800 CRV |
0.2505 USD |
0.2374 USD |
0.2547 USD |
0.2396 USD |
| 2026-03-17 |
0.2504 USD |
7,554,740.2900 CRV |
0.2548 USD |
0.2495 USD |
0.2600 USD |
0.2504 USD |
| 2026-03-16 |
0.2548 USD |
7,297,396.2900 CRV |
0.2435 USD |
0.2410 USD |
0.2578 USD |
0.2548 USD |
| 2026-03-15 |
0.2435 USD |
6,016,969.3600 CRV |
0.2340 USD |
0.2320 USD |
0.2482 USD |
0.2435 USD |
| 2026-03-14 |
0.2340 USD |
3,798,449.4000 CRV |
0.2353 USD |
0.2254 USD |
0.2357 USD |
0.2340 USD |
| 2026-03-13 |
0.2354 USD |
7,831,570.0700 CRV |
0.2354 USD |
0.2339 USD |
0.2498 USD |
0.2354 USD |
| 2026-03-12 |
0.2356 USD |
4,343,423.7200 CRV |
0.2334 USD |
0.2289 USD |
0.2377 USD |
0.2356 USD |
| 2026-03-11 |
0.2333 USD |
6,512,417.2500 CRV |
0.2414 USD |
0.2328 USD |
0.2448 USD |
0.2333 USD |
| 2026-03-10 |
0.2416 USD |
7,444,310.3000 CRV |
0.2419 USD |
0.2402 USD |
0.2548 USD |
0.2416 USD |
| 2026-03-09 |
0.2421 USD |
10,308,040.9100 CRV |
0.2326 USD |
0.2310 USD |
0.2489 USD |
0.2421 USD |
| 2026-03-08 |
0.2327 USD |
8,180,787.5800 CRV |
0.2344 USD |
0.2304 USD |
0.2415 USD |
0.2327 USD |
| 2026-03-07 |
0.2345 USD |
4,078,851.0000 CRV |
0.2439 USD |
0.2317 USD |
0.2446 USD |
0.2345 USD |
| 2026-03-06 |
0.2438 USD |
4,297,770.2000 CRV |
0.2504 USD |
0.2405 USD |
0.2550 USD |
0.2438 USD |
| 2026-03-05 |
0.2540 USD |
1,087,774.1800 CRV |
0.2551 USD |
0.2525 USD |
0.2560 USD |
0.2540 USD |
| 2026-03-04 |
0.2608 USD |
9,488,785.4700 CRV |
0.2520 USD |
0.2501 USD |
0.2743 USD |
0.2608 USD |
| 2026-03-03 |
0.2533 USD |
7,454,211.9800 CRV |
0.2497 USD |
0.2432 USD |
0.2571 USD |
0.2533 USD |
| 2026-03-02 |
0.2515 USD |
6,339,629.0800 CRV |
0.2418 USD |
0.2381 USD |
0.2620 USD |
0.2515 USD |
| 2026-03-01 |
0.2418 USD |
6,116,070.2500 CRV |
0.2516 USD |
0.2360 USD |
0.2592 USD |
0.2418 USD |
| 2026-02-28 |
0.2505 USD |
9,566,886.9700 CRV |
0.2417 USD |
0.2274 USD |
0.2553 USD |
0.2505 USD |
| 2026-02-27 |
0.2421 USD |
4,016,468.8600 CRV |
0.2502 USD |
0.2395 USD |
0.2574 USD |
0.2421 USD |
| 2026-02-26 |
0.2487 USD |
6,514,704.8600 CRV |
0.2538 USD |
0.2451 USD |
0.2571 USD |
0.2487 USD |
| 2026-02-25 |
0.2607 USD |
9,524,713.7600 CRV |
0.2248 USD |
0.2243 USD |
0.2634 USD |
0.2607 USD |
| 2026-02-24 |
0.2253 USD |
6,623,668.4300 CRV |
0.2223 USD |
0.2158 USD |
0.2270 USD |
0.2253 USD |
| 2026-02-23 |
0.2217 USD |
6,766,393.4500 CRV |
0.2320 USD |
0.2187 USD |
0.2327 USD |
0.2217 USD |
| 2026-02-22 |
0.2323 USD |
3,617,514.6800 CRV |
0.2386 USD |
0.2268 USD |
0.2395 USD |
0.2323 USD |
| 2026-02-21 |
0.2427 USD |
1,731,394.6800 CRV |
0.2469 USD |
0.2412 USD |
0.2475 USD |
0.2427 USD |
| 2026-02-20 |
0.2466 USD |
4,582,793.1800 CRV |
0.2395 USD |
0.2363 USD |
0.2521 USD |
0.2466 USD |
| 2026-02-19 |
0.2397 USD |
5,499,809.5800 CRV |
0.2441 USD |
0.2334 USD |
0.2486 USD |
0.2397 USD |