Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.2125 USD |
6,435,879.5400 CRV |
0.2125 USD |
0.2061 USD |
0.2158 USD |
0.2125 USD |
| 2026-05-28 |
0.2121 USD |
6,161,804.5500 CRV |
0.2150 USD |
0.2073 USD |
0.2152 USD |
0.2121 USD |
| 2026-05-27 |
0.2148 USD |
5,624,900.6000 CRV |
0.2188 USD |
0.2123 USD |
0.2229 USD |
0.2148 USD |
| 2026-05-26 |
0.2185 USD |
4,227,934.7600 CRV |
0.2232 USD |
0.2155 USD |
0.2278 USD |
0.2185 USD |
| 2026-05-25 |
0.2230 USD |
2,882,194.4600 CRV |
0.2266 USD |
0.2215 USD |
0.2301 USD |
0.2230 USD |
| 2026-05-24 |
0.2266 USD |
3,733,328.1600 CRV |
0.2341 USD |
0.2221 USD |
0.2348 USD |
0.2266 USD |
| 2026-05-23 |
0.2343 USD |
3,690,793.2800 CRV |
0.2273 USD |
0.2207 USD |
0.2396 USD |
0.2343 USD |
| 2026-05-22 |
0.2279 USD |
6,208,010.9000 CRV |
0.2393 USD |
0.2262 USD |
0.2463 USD |
0.2279 USD |
| 2026-05-21 |
0.2395 USD |
3,192,687.2000 CRV |
0.2362 USD |
0.2304 USD |
0.2442 USD |
0.2395 USD |
| 2026-05-20 |
0.2364 USD |
3,577,052.4700 CRV |
0.2311 USD |
0.2303 USD |
0.2409 USD |
0.2364 USD |
| 2026-05-19 |
0.2310 USD |
3,687,841.2200 CRV |
0.2375 USD |
0.2298 USD |
0.2384 USD |
0.2310 USD |
| 2026-05-18 |
0.2378 USD |
4,297,002.8100 CRV |
0.2299 USD |
0.2276 USD |
0.2398 USD |
0.2378 USD |
| 2026-05-17 |
0.2298 USD |
2,850,666.8500 CRV |
0.2413 USD |
0.2236 USD |
0.2415 USD |
0.2298 USD |
| 2026-05-16 |
0.2414 USD |
3,464,052.7200 CRV |
0.2548 USD |
0.2379 USD |
0.2553 USD |
0.2414 USD |
| 2026-05-15 |
0.2549 USD |
7,791,134.5600 CRV |
0.2769 USD |
0.2494 USD |
0.2783 USD |
0.2549 USD |
| 2026-05-14 |
0.2769 USD |
7,989,229.3400 CRV |
0.2662 USD |
0.2629 USD |
0.2831 USD |
0.2769 USD |
| 2026-05-13 |
0.2662 USD |
10,246,014.5000 CRV |
0.2761 USD |
0.2624 USD |
0.2888 USD |
0.2662 USD |
| 2026-05-12 |
0.2762 USD |
12,274,403.0600 CRV |
0.2808 USD |
0.2701 USD |
0.2910 USD |
0.2762 USD |
| 2026-05-11 |
0.2807 USD |
16,390,561.1500 CRV |
0.2614 USD |
0.2534 USD |
0.2931 USD |
0.2807 USD |
| 2026-05-10 |
0.2606 USD |
5,476,042.3300 CRV |
0.2501 USD |
0.2477 USD |
0.2661 USD |
0.2606 USD |
| 2026-05-09 |
0.2499 USD |
3,221,286.8900 CRV |
0.2561 USD |
0.2462 USD |
0.2588 USD |
0.2499 USD |
| 2026-05-08 |
0.2570 USD |
4,705,507.5000 CRV |
0.2417 USD |
0.2395 USD |
0.2609 USD |
0.2570 USD |
| 2026-05-07 |
0.2409 USD |
4,842,815.1900 CRV |
0.2495 USD |
0.2370 USD |
0.2499 USD |
0.2409 USD |
| 2026-05-06 |
0.2493 USD |
9,020,310.2800 CRV |
0.2405 USD |
0.2392 USD |
0.2532 USD |
0.2493 USD |
| 2026-05-05 |
0.2406 USD |
5,486,665.1100 CRV |
0.2366 USD |
0.2360 USD |
0.2427 USD |
0.2406 USD |
| 2026-05-04 |
0.2364 USD |
6,327,563.2300 CRV |
0.2335 USD |
0.2318 USD |
0.2440 USD |
0.2364 USD |
| 2026-05-03 |
0.2335 USD |
1,569,530.1000 CRV |
0.2371 USD |
0.2327 USD |
0.2374 USD |
0.2335 USD |
| 2026-05-02 |
0.2370 USD |
1,460,692.6900 CRV |
0.2306 USD |
0.2293 USD |
0.2392 USD |
0.2370 USD |
| 2026-05-01 |
0.2306 USD |
5,965,513.9800 CRV |
0.2354 USD |
0.2296 USD |
0.2395 USD |
0.2306 USD |
| 2026-04-30 |
0.2353 USD |
4,228,153.8800 CRV |
0.2304 USD |
0.2270 USD |
0.2389 USD |
0.2353 USD |
| 2026-04-29 |
0.2305 USD |
8,966,238.7500 CRV |
0.2274 USD |
0.2183 USD |
0.2354 USD |
0.2305 USD |
| 2026-04-28 |
0.2275 USD |
4,994,759.6200 CRV |
0.2324 USD |
0.2245 USD |
0.2331 USD |
0.2275 USD |
| 2026-04-27 |
0.2324 USD |
5,682,051.9400 CRV |
0.2301 USD |
0.2234 USD |
0.2359 USD |
0.2324 USD |
| 2026-04-26 |
0.2300 USD |
2,907,120.3500 CRV |
0.2255 USD |
0.2241 USD |
0.2319 USD |
0.2300 USD |
| 2026-04-25 |
0.2258 USD |
4,252,376.7700 CRV |
0.2249 USD |
0.2225 USD |
0.2318 USD |
0.2258 USD |
| 2026-04-24 |
0.2246 USD |
4,844,190.2600 CRV |
0.2223 USD |
0.2209 USD |
0.2283 USD |
0.2246 USD |
| 2026-04-23 |
0.2222 USD |
7,814,061.2300 CRV |
0.2274 USD |
0.2172 USD |
0.2286 USD |
0.2222 USD |
| 2026-04-22 |
0.2273 USD |
9,120,108.5300 CRV |
0.2304 USD |
0.2269 USD |
0.2392 USD |
0.2273 USD |
| 2026-04-21 |
0.2307 USD |
4,291,026.6200 CRV |
0.2319 USD |
0.2248 USD |
0.2371 USD |
0.2307 USD |
| 2026-04-20 |
0.2317 USD |
6,076,063.8000 CRV |
0.2225 USD |
0.2222 USD |
0.2356 USD |
0.2317 USD |
| 2026-04-19 |
0.2225 USD |
7,435,133.8800 CRV |
0.2292 USD |
0.2201 USD |
0.2352 USD |
0.2225 USD |
| 2026-04-18 |
0.2291 USD |
7,142,447.4600 CRV |
0.2395 USD |
0.2290 USD |
0.2442 USD |
0.2291 USD |
| 2026-04-17 |
0.2394 USD |
10,259,910.9500 CRV |
0.2331 USD |
0.2280 USD |
0.2454 USD |
0.2394 USD |
| 2026-04-16 |
0.2332 USD |
11,678,176.5200 CRV |
0.2229 USD |
0.2215 USD |
0.2354 USD |
0.2332 USD |
| 2026-04-15 |
0.2228 USD |
5,655,803.0000 CRV |
0.2171 USD |
0.2152 USD |
0.2278 USD |
0.2228 USD |
| 2026-04-14 |
0.2170 USD |
7,088,071.4200 CRV |
0.2214 USD |
0.2110 USD |
0.2229 USD |
0.2170 USD |
| 2026-04-13 |
0.2213 USD |
6,952,820.3500 CRV |
0.2090 USD |
0.2080 USD |
0.2218 USD |
0.2213 USD |
| 2026-04-12 |
0.2091 USD |
4,418,422.1600 CRV |
0.2195 USD |
0.2084 USD |
0.2198 USD |
0.2091 USD |
| 2026-04-11 |
0.2194 USD |
4,043,177.2900 CRV |
0.2176 USD |
0.2155 USD |
0.2239 USD |
0.2194 USD |
| 2026-04-10 |
0.2177 USD |
6,136,440.6800 CRV |
0.2204 USD |
0.2158 USD |
0.2244 USD |
0.2177 USD |