Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.5806 USD |
7,418,415.1100 CRV |
0.5356 USD |
0.5255 USD |
0.5870 USD |
0.5806 USD |
| 2025-10-25 |
0.5361 USD |
1,194,445.5600 CRV |
0.5400 USD |
0.5239 USD |
0.5416 USD |
0.5361 USD |
| 2025-10-24 |
0.5399 USD |
5,980,338.1300 CRV |
0.5267 USD |
0.5220 USD |
0.5508 USD |
0.5399 USD |
| 2025-10-23 |
0.5269 USD |
6,187,015.2800 CRV |
0.5223 USD |
0.5134 USD |
0.5358 USD |
0.5269 USD |
| 2025-10-22 |
0.5243 USD |
8,714,748.5800 CRV |
0.5303 USD |
0.5109 USD |
0.5403 USD |
0.5243 USD |
| 2025-10-21 |
0.5595 USD |
8,130,655.4100 CRV |
0.5517 USD |
0.5280 USD |
0.5882 USD |
0.5595 USD |
| 2025-10-20 |
0.5540 USD |
9,971,525.0500 CRV |
0.5536 USD |
0.5404 USD |
0.5800 USD |
0.5540 USD |
| 2025-10-19 |
0.5591 USD |
5,324,784.1900 CRV |
0.5282 USD |
0.5161 USD |
0.5688 USD |
0.5591 USD |
| 2025-10-18 |
0.5274 USD |
4,748,153.3800 CRV |
0.5101 USD |
0.5085 USD |
0.5357 USD |
0.5274 USD |
| 2025-10-17 |
0.5115 USD |
13,691,598.5700 CRV |
0.5391 USD |
0.4911 USD |
0.5473 USD |
0.5115 USD |
| 2025-10-16 |
0.5419 USD |
20,892,622.9900 CRV |
0.5538 USD |
0.5286 USD |
0.5869 USD |
0.5419 USD |
| 2025-10-15 |
0.5530 USD |
16,678,750.4900 CRV |
0.5926 USD |
0.5422 USD |
0.6390 USD |
0.5530 USD |
| 2025-10-14 |
0.5898 USD |
22,530,311.8400 CRV |
0.6335 USD |
0.5436 USD |
0.6363 USD |
0.5898 USD |
| 2025-10-13 |
0.6307 USD |
14,108,601.2900 CRV |
0.5623 USD |
0.5475 USD |
0.6386 USD |
0.6307 USD |
| 2025-10-12 |
0.5614 USD |
21,843,003.7900 CRV |
0.4856 USD |
0.4739 USD |
0.5944 USD |
0.5614 USD |
| 2025-10-11 |
0.4814 USD |
22,101,573.7100 CRV |
0.5099 USD |
0.4594 USD |
0.5470 USD |
0.4814 USD |
| 2025-10-10 |
0.5301 USD |
29,198,549.8800 CRV |
0.7317 USD |
0.4890 USD |
0.7580 USD |
0.5301 USD |
| 2025-10-09 |
0.7369 USD |
7,740,395.1700 CRV |
0.7431 USD |
0.7032 USD |
0.7432 USD |
0.7369 USD |
| 2025-10-08 |
0.7518 USD |
7,679,443.1600 CRV |
0.7462 USD |
0.7225 USD |
0.7682 USD |
0.7518 USD |
| 2025-10-07 |
0.7728 USD |
12,648,605.0100 CRV |
0.7775 USD |
0.7454 USD |
0.8070 USD |
0.7728 USD |
| 2025-10-06 |
0.7981 USD |
5,270,437.2200 CRV |
0.7666 USD |
0.7630 USD |
0.8001 USD |
0.7981 USD |
| 2025-10-05 |
0.7689 USD |
5,933,450.9200 CRV |
0.7781 USD |
0.7577 USD |
0.8053 USD |
0.7689 USD |
| 2025-10-04 |
0.7807 USD |
5,974,938.6200 CRV |
0.7846 USD |
0.7638 USD |
0.7929 USD |
0.7807 USD |
| 2025-10-03 |
0.7821 USD |
11,458,381.8000 CRV |
0.7448 USD |
0.7340 USD |
0.8022 USD |
0.7821 USD |
| 2025-10-02 |
0.7435 USD |
8,286,717.5900 CRV |
0.7342 USD |
0.7184 USD |
0.7638 USD |
0.7435 USD |
| 2025-10-01 |
0.7237 USD |
8,013,115.6100 CRV |
0.6893 USD |
0.6798 USD |
0.7307 USD |
0.7237 USD |
| 2025-09-30 |
0.6893 USD |
5,285,546.4700 CRV |
0.6828 USD |
0.6554 USD |
0.6933 USD |
0.6893 USD |
| 2025-09-29 |
0.6881 USD |
9,854,507.2400 CRV |
0.7048 USD |
0.6732 USD |
0.7100 USD |
0.6881 USD |
| 2025-09-28 |
0.7008 USD |
3,745,086.9100 CRV |
0.6691 USD |
0.6468 USD |
0.7045 USD |
0.7008 USD |
| 2025-09-27 |
0.6682 USD |
4,037,107.3700 CRV |
0.6633 USD |
0.6540 USD |
0.6771 USD |
0.6682 USD |
| 2025-09-26 |
0.6658 USD |
4,408,849.5600 CRV |
0.6367 USD |
0.6359 USD |
0.6770 USD |
0.6658 USD |
| 2025-09-25 |
0.6536 USD |
10,506,960.7800 CRV |
0.6950 USD |
0.6309 USD |
0.6966 USD |
0.6536 USD |
| 2025-09-24 |
0.7065 USD |
8,387,438.6000 CRV |
0.6676 USD |
0.6500 USD |
0.7177 USD |
0.7065 USD |
| 2025-09-23 |
0.6677 USD |
9,955,758.0800 CRV |
0.6985 USD |
0.6597 USD |
0.7019 USD |
0.6677 USD |
| 2025-09-22 |
0.6990 USD |
14,044,430.4800 CRV |
0.7786 USD |
0.6607 USD |
0.7829 USD |
0.6990 USD |
| 2025-09-21 |
0.7859 USD |
2,084,434.7300 CRV |
0.8015 USD |
0.7814 USD |
0.8127 USD |
0.7859 USD |
| 2025-09-20 |
0.8030 USD |
3,426,889.7800 CRV |
0.7825 USD |
0.7672 USD |
0.8116 USD |
0.8030 USD |
| 2025-09-19 |
0.7798 USD |
5,385,153.9100 CRV |
0.8186 USD |
0.7686 USD |
0.8291 USD |
0.7798 USD |
| 2025-09-18 |
0.8180 USD |
8,999,074.4700 CRV |
0.7826 USD |
0.7654 USD |
0.8288 USD |
0.8180 USD |
| 2025-09-17 |
0.7819 USD |
11,346,826.1700 CRV |
0.7299 USD |
0.7180 USD |
0.7899 USD |
0.7819 USD |
| 2025-09-16 |
0.7309 USD |
5,518,086.0300 CRV |
0.7483 USD |
0.7151 USD |
0.7484 USD |
0.7309 USD |
| 2025-09-15 |
0.7492 USD |
9,278,635.8100 CRV |
0.7924 USD |
0.7281 USD |
0.8042 USD |
0.7492 USD |
| 2025-09-14 |
0.7913 USD |
3,832,784.8800 CRV |
0.8305 USD |
0.7863 USD |
0.8328 USD |
0.7913 USD |
| 2025-09-13 |
0.8334 USD |
4,985,396.4000 CRV |
0.8430 USD |
0.8192 USD |
0.8620 USD |
0.8334 USD |
| 2025-09-12 |
0.8407 USD |
6,159,130.4500 CRV |
0.8295 USD |
0.8150 USD |
0.8430 USD |
0.8407 USD |
| 2025-09-11 |
0.8075 USD |
4,585,811.7600 CRV |
0.7816 USD |
0.7795 USD |
0.8088 USD |
0.8075 USD |
| 2025-09-10 |
0.7835 USD |
6,560,839.1900 CRV |
0.7773 USD |
0.7697 USD |
0.8114 USD |
0.7835 USD |
| 2025-09-09 |
0.7778 USD |
6,466,490.9700 CRV |
0.7859 USD |
0.7743 USD |
0.8179 USD |
0.7778 USD |
| 2025-09-08 |
0.7869 USD |
6,481,241.6400 CRV |
0.7686 USD |
0.7583 USD |
0.7987 USD |
0.7869 USD |
| 2025-09-07 |
0.7623 USD |
5,072,426.3000 CRV |
0.7602 USD |
0.7580 USD |
0.7783 USD |
0.7623 USD |