Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
2.9148 USD |
3,661,035.6200 CRV |
2.7928 USD |
2.7914 USD |
2.9716 USD |
2.9148 USD |
| 2021-10-19 |
2.7639 USD |
1,983,562.2500 CRV |
2.7957 USD |
2.6829 USD |
2.8460 USD |
2.7639 USD |
| 2021-10-18 |
2.7831 USD |
1,995,899.8800 CRV |
2.8699 USD |
2.7220 USD |
2.8741 USD |
2.7831 USD |
| 2021-10-17 |
2.8499 USD |
2,175,978.6700 CRV |
2.9042 USD |
2.7250 USD |
2.9179 USD |
2.8499 USD |
| 2021-10-16 |
2.9043 USD |
2,504,964.3800 CRV |
2.8972 USD |
2.8810 USD |
3.0813 USD |
2.9043 USD |
| 2021-10-15 |
2.8980 USD |
3,468,585.4100 CRV |
2.8902 USD |
2.8046 USD |
3.0140 USD |
2.8980 USD |
| 2021-10-14 |
2.8792 USD |
4,735,650.2000 CRV |
2.9604 USD |
2.8564 USD |
3.1541 USD |
2.8792 USD |
| 2021-10-13 |
2.9643 USD |
7,250,059.7400 CRV |
2.6852 USD |
2.6470 USD |
3.0011 USD |
2.9643 USD |
| 2021-10-12 |
2.6748 USD |
2,411,002.0800 CRV |
2.6960 USD |
2.5200 USD |
2.7050 USD |
2.6748 USD |
| 2021-10-11 |
2.6684 USD |
2,361,487.5200 CRV |
2.6960 USD |
2.6348 USD |
2.8120 USD |
2.6684 USD |
| 2021-10-10 |
2.6925 USD |
3,145,828.0700 CRV |
2.9108 USD |
2.6794 USD |
2.9108 USD |
2.6925 USD |
| 2021-10-09 |
2.9032 USD |
5,099,552.8300 CRV |
2.9606 USD |
2.8667 USD |
3.0959 USD |
2.9032 USD |
| 2021-10-08 |
2.8942 USD |
3,161,409.8900 CRV |
2.8137 USD |
2.7517 USD |
2.9289 USD |
2.8942 USD |
| 2021-10-07 |
2.8086 USD |
4,329,282.9000 CRV |
2.7383 USD |
2.6497 USD |
2.9005 USD |
2.8086 USD |
| 2021-10-06 |
2.7426 USD |
4,789,248.2000 CRV |
2.9395 USD |
2.6274 USD |
2.9486 USD |
2.7426 USD |
| 2021-10-05 |
2.9251 USD |
6,948,527.2800 CRV |
2.8810 USD |
2.7572 USD |
3.0374 USD |
2.9251 USD |
| 2021-10-04 |
2.8805 USD |
6,808,915.8600 CRV |
2.8175 USD |
2.6340 USD |
2.9117 USD |
2.8805 USD |
| 2021-10-03 |
2.8452 USD |
7,803,940.6000 CRV |
2.5356 USD |
2.4816 USD |
2.9620 USD |
2.8452 USD |
| 2021-10-02 |
2.5550 USD |
3,268,091.6400 CRV |
2.5343 USD |
2.4583 USD |
2.6555 USD |
2.5550 USD |
| 2021-10-01 |
2.5321 USD |
4,505,349.7700 CRV |
2.3326 USD |
2.2850 USD |
2.5600 USD |
2.5321 USD |
| 2021-09-30 |
2.3081 USD |
3,457,884.6300 CRV |
2.2884 USD |
2.2530 USD |
2.3995 USD |
2.3081 USD |
| 2021-09-29 |
2.2639 USD |
2,398,785.7300 CRV |
2.2260 USD |
2.2123 USD |
2.4005 USD |
2.2639 USD |
| 2021-09-28 |
2.3180 USD |
4,695,852.0300 CRV |
2.3690 USD |
2.2333 USD |
2.4185 USD |
2.3180 USD |
| 2021-09-27 |
2.3683 USD |
7,178,598.1500 CRV |
2.5455 USD |
2.3601 USD |
2.7514 USD |
2.3683 USD |
| 2021-09-26 |
2.5464 USD |
5,278,702.4400 CRV |
2.3111 USD |
2.0666 USD |
2.6197 USD |
2.5464 USD |
| 2021-09-25 |
2.2916 USD |
2,765,635.7100 CRV |
2.4293 USD |
2.2684 USD |
2.4822 USD |
2.2916 USD |
| 2021-09-24 |
2.4511 USD |
7,128,741.9500 CRV |
2.7891 USD |
2.2500 USD |
2.7953 USD |
2.4511 USD |
| 2021-09-23 |
2.7796 USD |
7,274,368.6800 CRV |
2.4491 USD |
2.3555 USD |
2.8383 USD |
2.7796 USD |
| 2021-09-22 |
2.4471 USD |
6,407,357.8900 CRV |
2.2017 USD |
2.1500 USD |
2.5210 USD |
2.4471 USD |
| 2021-09-21 |
2.1732 USD |
8,215,487.6400 CRV |
2.4098 USD |
2.1300 USD |
2.6629 USD |
2.1732 USD |
| 2021-09-20 |
2.3898 USD |
10,412,389.1100 CRV |
3.0466 USD |
2.3456 USD |
3.1421 USD |
2.3898 USD |
| 2021-09-19 |
3.0578 USD |
6,525,322.8900 CRV |
2.8834 USD |
2.6803 USD |
3.0950 USD |
3.0578 USD |
| 2021-09-18 |
2.8875 USD |
6,740,355.2300 CRV |
2.8068 USD |
2.7000 USD |
2.9770 USD |
2.8875 USD |
| 2021-09-17 |
2.8229 USD |
9,303,688.1000 CRV |
3.1096 USD |
2.8012 USD |
3.2369 USD |
2.8229 USD |
| 2021-09-16 |
3.1056 USD |
16,176,631.2700 CRV |
3.0159 USD |
2.9224 USD |
3.4427 USD |
3.1056 USD |
| 2021-09-15 |
3.0277 USD |
15,168,354.8700 CRV |
2.7991 USD |
2.7179 USD |
3.2296 USD |
3.0277 USD |
| 2021-09-14 |
2.7750 USD |
12,846,548.6400 CRV |
2.3610 USD |
2.3569 USD |
2.8565 USD |
2.7750 USD |
| 2021-09-13 |
2.3613 USD |
6,951,946.9600 CRV |
2.4224 USD |
2.0476 USD |
2.4800 USD |
2.3613 USD |
| 2021-09-12 |
2.4206 USD |
4,040,312.4500 CRV |
2.2678 USD |
2.2030 USD |
2.4211 USD |
2.4206 USD |
| 2021-09-11 |
2.2606 USD |
5,350,125.8400 CRV |
2.1451 USD |
2.1230 USD |
2.3311 USD |
2.2606 USD |
| 2021-09-10 |
2.1266 USD |
8,282,818.6300 CRV |
2.3843 USD |
2.0570 USD |
2.4750 USD |
2.1266 USD |
| 2021-09-09 |
2.3876 USD |
7,955,073.0400 CRV |
1.9888 USD |
1.9111 USD |
2.4337 USD |
2.3876 USD |
| 2021-09-08 |
1.9758 USD |
6,642,372.1400 CRV |
1.9948 USD |
1.8210 USD |
2.0583 USD |
1.9758 USD |
| 2021-09-07 |
1.9848 USD |
7,305,736.9400 CRV |
2.4938 USD |
1.6524 USD |
2.5007 USD |
1.9848 USD |
| 2021-09-06 |
2.4957 USD |
4,749,423.6100 CRV |
2.4828 USD |
2.3646 USD |
2.6578 USD |
2.4957 USD |
| 2021-09-05 |
2.4608 USD |
6,495,017.5500 CRV |
2.2728 USD |
2.2500 USD |
2.5456 USD |
2.4608 USD |
| 2021-09-04 |
2.2629 USD |
5,098,775.3500 CRV |
2.2075 USD |
2.1816 USD |
2.3376 USD |
2.2629 USD |
| 2021-09-03 |
2.1849 USD |
2,842,399.6700 CRV |
2.2062 USD |
2.1613 USD |
2.2745 USD |
2.1849 USD |
| 2021-09-02 |
2.2054 USD |
2,986,846.4100 CRV |
2.3070 USD |
2.2030 USD |
2.3100 USD |
2.2054 USD |
| 2021-09-01 |
2.2800 USD |
3,134,471.9500 CRV |
2.2320 USD |
2.1617 USD |
2.3035 USD |
2.2800 USD |