Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.5400 USD |
771,216.2900 CRV |
0.5518 USD |
0.5316 USD |
0.5530 USD |
0.5400 USD |
| 2024-01-16 |
0.5538 USD |
1,288,380.7200 CRV |
0.5406 USD |
0.5357 USD |
0.5556 USD |
0.5538 USD |
| 2024-01-15 |
0.5405 USD |
617,909.5300 CRV |
0.5331 USD |
0.5331 USD |
0.5486 USD |
0.5405 USD |
| 2024-01-14 |
0.5394 USD |
499,521.3300 CRV |
0.5588 USD |
0.5346 USD |
0.5598 USD |
0.5394 USD |
| 2024-01-13 |
0.5594 USD |
900,691.5700 CRV |
0.5516 USD |
0.5339 USD |
0.5658 USD |
0.5594 USD |
| 2024-01-12 |
0.5441 USD |
2,657,844.4000 CRV |
0.5868 USD |
0.5302 USD |
0.6038 USD |
0.5441 USD |
| 2024-01-11 |
0.5828 USD |
2,052,149.4500 CRV |
0.5671 USD |
0.5568 USD |
0.5938 USD |
0.5828 USD |
| 2024-01-10 |
0.5660 USD |
1,794,407.9200 CRV |
0.5208 USD |
0.5102 USD |
0.5784 USD |
0.5660 USD |
| 2024-01-09 |
0.5158 USD |
2,641,046.8700 CRV |
0.5493 USD |
0.4953 USD |
0.5508 USD |
0.5158 USD |
| 2024-01-08 |
0.5507 USD |
1,242,200.9800 CRV |
0.5167 USD |
0.4881 USD |
0.5519 USD |
0.5507 USD |
| 2024-01-07 |
0.5149 USD |
1,083,435.4500 CRV |
0.5441 USD |
0.5119 USD |
0.5551 USD |
0.5149 USD |
| 2024-01-06 |
0.5416 USD |
929,749.4000 CRV |
0.5743 USD |
0.5292 USD |
0.5761 USD |
0.5416 USD |
| 2024-01-05 |
0.5675 USD |
1,920,994.7500 CRV |
0.5839 USD |
0.5509 USD |
0.5929 USD |
0.5675 USD |
| 2024-01-04 |
0.5856 USD |
793,652.2900 CRV |
0.5794 USD |
0.5683 USD |
0.5952 USD |
0.5856 USD |
| 2024-01-03 |
0.5783 USD |
4,303,434.8600 CRV |
0.6295 USD |
0.4755 USD |
0.6380 USD |
0.5783 USD |
| 2024-01-02 |
0.6263 USD |
1,819,158.7600 CRV |
0.6302 USD |
0.6191 USD |
0.6471 USD |
0.6263 USD |
| 2024-01-01 |
0.6275 USD |
1,302,659.5700 CRV |
0.6035 USD |
0.5936 USD |
0.6288 USD |
0.6275 USD |
| 2023-12-31 |
0.6129 USD |
960,481.6500 CRV |
0.6229 USD |
0.6121 USD |
0.6355 USD |
0.6129 USD |
| 2023-12-30 |
0.6235 USD |
1,332,228.7500 CRV |
0.6271 USD |
0.6169 USD |
0.6424 USD |
0.6235 USD |
| 2023-12-29 |
0.6264 USD |
2,678,038.0500 CRV |
0.7009 USD |
0.6160 USD |
0.7081 USD |
0.6264 USD |
| 2023-12-28 |
0.6936 USD |
2,631,590.7600 CRV |
0.6725 USD |
0.6414 USD |
0.7038 USD |
0.6936 USD |
| 2023-12-27 |
0.6733 USD |
2,876,940.7900 CRV |
0.6366 USD |
0.6067 USD |
0.6817 USD |
0.6733 USD |
| 2023-12-26 |
0.6347 USD |
2,372,417.8800 CRV |
0.6457 USD |
0.6029 USD |
0.6836 USD |
0.6347 USD |
| 2023-12-25 |
0.6533 USD |
1,893,115.3200 CRV |
0.6214 USD |
0.6167 USD |
0.6598 USD |
0.6533 USD |
| 2023-12-24 |
0.6187 USD |
2,620,315.9700 CRV |
0.6186 USD |
0.6059 USD |
0.6525 USD |
0.6187 USD |
| 2023-12-23 |
0.6190 USD |
2,437,646.1200 CRV |
0.6175 USD |
0.5924 USD |
0.6250 USD |
0.6190 USD |
| 2023-12-22 |
0.6091 USD |
2,089,411.1100 CRV |
0.5995 USD |
0.5978 USD |
0.6197 USD |
0.6091 USD |
| 2023-12-21 |
0.5960 USD |
1,353,326.2400 CRV |
0.5789 USD |
0.5742 USD |
0.6019 USD |
0.5960 USD |
| 2023-12-20 |
0.5803 USD |
2,049,872.5700 CRV |
0.5804 USD |
0.5626 USD |
0.5983 USD |
0.5803 USD |
| 2023-12-19 |
0.5772 USD |
5,176,167.2400 CRV |
0.6195 USD |
0.5634 USD |
0.6287 USD |
0.5772 USD |
| 2023-12-18 |
0.6186 USD |
2,478,308.4300 CRV |
0.6585 USD |
0.5742 USD |
0.6585 USD |
0.6186 USD |
| 2023-12-17 |
0.6556 USD |
2,095,314.9300 CRV |
0.6388 USD |
0.6218 USD |
0.6788 USD |
0.6556 USD |
| 2023-12-16 |
0.6339 USD |
1,406,627.5700 CRV |
0.6358 USD |
0.6217 USD |
0.6567 USD |
0.6339 USD |
| 2023-12-15 |
0.6492 USD |
2,008,224.0900 CRV |
0.6474 USD |
0.6260 USD |
0.6586 USD |
0.6492 USD |
| 2023-12-14 |
0.6496 USD |
1,743,950.5300 CRV |
0.6431 USD |
0.6035 USD |
0.6496 USD |
0.6496 USD |
| 2023-12-13 |
0.6448 USD |
1,391,993.4300 CRV |
0.6461 USD |
0.6095 USD |
0.6470 USD |
0.6448 USD |
| 2023-12-12 |
0.6460 USD |
2,497,841.2300 CRV |
0.6544 USD |
0.6225 USD |
0.6733 USD |
0.6460 USD |
| 2023-12-11 |
0.6561 USD |
4,647,361.1200 CRV |
0.7210 USD |
0.6303 USD |
0.7229 USD |
0.6561 USD |
| 2023-12-10 |
0.7192 USD |
1,716,575.4300 CRV |
0.6752 USD |
0.6677 USD |
0.7200 USD |
0.7192 USD |
| 2023-12-09 |
0.6677 USD |
2,328,459.4900 CRV |
0.6893 USD |
0.6625 USD |
0.7043 USD |
0.6677 USD |
| 2023-12-08 |
0.6901 USD |
5,156,566.3600 CRV |
0.6476 USD |
0.6475 USD |
0.6985 USD |
0.6901 USD |
| 2023-12-07 |
0.6410 USD |
2,920,474.1900 CRV |
0.6045 USD |
0.6039 USD |
0.6612 USD |
0.6410 USD |
| 2023-12-06 |
0.6037 USD |
2,332,612.1100 CRV |
0.6298 USD |
0.5992 USD |
0.6422 USD |
0.6037 USD |
| 2023-12-05 |
0.6100 USD |
2,380,710.9300 CRV |
0.6046 USD |
0.5833 USD |
0.6159 USD |
0.6100 USD |
| 2023-12-04 |
0.6003 USD |
1,186,547.5800 CRV |
0.6023 USD |
0.5750 USD |
0.6174 USD |
0.6003 USD |
| 2023-12-03 |
0.5999 USD |
651,028.6800 CRV |
0.6083 USD |
0.5890 USD |
0.6145 USD |
0.5999 USD |
| 2023-12-02 |
0.6133 USD |
810,504.3100 CRV |
0.5714 USD |
0.5700 USD |
0.6137 USD |
0.6133 USD |
| 2023-12-01 |
0.5701 USD |
814,027.5100 CRV |
0.5578 USD |
0.5538 USD |
0.5736 USD |
0.5701 USD |
| 2023-11-30 |
0.5587 USD |
483,713.4800 CRV |
0.5505 USD |
0.5435 USD |
0.5613 USD |
0.5587 USD |
| 2023-11-29 |
0.5495 USD |
517,908.4700 CRV |
0.5613 USD |
0.5463 USD |
0.5726 USD |
0.5495 USD |