Crypto exchange Coinbase Pro

Market Curve DAO Token (CRV) / USD

Identifier on Coinbase Pro: CRV-USD
Date Price Volume Open Low High Close
2021-10-20 2.9148 USD 3,661,035.6200 CRV 2.7928 USD 2.7914 USD 2.9716 USD 2.9148 USD
2021-10-19 2.7639 USD 1,983,562.2500 CRV 2.7957 USD 2.6829 USD 2.8460 USD 2.7639 USD
2021-10-18 2.7831 USD 1,995,899.8800 CRV 2.8699 USD 2.7220 USD 2.8741 USD 2.7831 USD
2021-10-17 2.8499 USD 2,175,978.6700 CRV 2.9042 USD 2.7250 USD 2.9179 USD 2.8499 USD
2021-10-16 2.9043 USD 2,504,964.3800 CRV 2.8972 USD 2.8810 USD 3.0813 USD 2.9043 USD
2021-10-15 2.8980 USD 3,468,585.4100 CRV 2.8902 USD 2.8046 USD 3.0140 USD 2.8980 USD
2021-10-14 2.8792 USD 4,735,650.2000 CRV 2.9604 USD 2.8564 USD 3.1541 USD 2.8792 USD
2021-10-13 2.9643 USD 7,250,059.7400 CRV 2.6852 USD 2.6470 USD 3.0011 USD 2.9643 USD
2021-10-12 2.6748 USD 2,411,002.0800 CRV 2.6960 USD 2.5200 USD 2.7050 USD 2.6748 USD
2021-10-11 2.6684 USD 2,361,487.5200 CRV 2.6960 USD 2.6348 USD 2.8120 USD 2.6684 USD
2021-10-10 2.6925 USD 3,145,828.0700 CRV 2.9108 USD 2.6794 USD 2.9108 USD 2.6925 USD
2021-10-09 2.9032 USD 5,099,552.8300 CRV 2.9606 USD 2.8667 USD 3.0959 USD 2.9032 USD
2021-10-08 2.8942 USD 3,161,409.8900 CRV 2.8137 USD 2.7517 USD 2.9289 USD 2.8942 USD
2021-10-07 2.8086 USD 4,329,282.9000 CRV 2.7383 USD 2.6497 USD 2.9005 USD 2.8086 USD
2021-10-06 2.7426 USD 4,789,248.2000 CRV 2.9395 USD 2.6274 USD 2.9486 USD 2.7426 USD
2021-10-05 2.9251 USD 6,948,527.2800 CRV 2.8810 USD 2.7572 USD 3.0374 USD 2.9251 USD
2021-10-04 2.8805 USD 6,808,915.8600 CRV 2.8175 USD 2.6340 USD 2.9117 USD 2.8805 USD
2021-10-03 2.8452 USD 7,803,940.6000 CRV 2.5356 USD 2.4816 USD 2.9620 USD 2.8452 USD
2021-10-02 2.5550 USD 3,268,091.6400 CRV 2.5343 USD 2.4583 USD 2.6555 USD 2.5550 USD
2021-10-01 2.5321 USD 4,505,349.7700 CRV 2.3326 USD 2.2850 USD 2.5600 USD 2.5321 USD
2021-09-30 2.3081 USD 3,457,884.6300 CRV 2.2884 USD 2.2530 USD 2.3995 USD 2.3081 USD
2021-09-29 2.2639 USD 2,398,785.7300 CRV 2.2260 USD 2.2123 USD 2.4005 USD 2.2639 USD
2021-09-28 2.3180 USD 4,695,852.0300 CRV 2.3690 USD 2.2333 USD 2.4185 USD 2.3180 USD
2021-09-27 2.3683 USD 7,178,598.1500 CRV 2.5455 USD 2.3601 USD 2.7514 USD 2.3683 USD
2021-09-26 2.5464 USD 5,278,702.4400 CRV 2.3111 USD 2.0666 USD 2.6197 USD 2.5464 USD
2021-09-25 2.2916 USD 2,765,635.7100 CRV 2.4293 USD 2.2684 USD 2.4822 USD 2.2916 USD
2021-09-24 2.4511 USD 7,128,741.9500 CRV 2.7891 USD 2.2500 USD 2.7953 USD 2.4511 USD
2021-09-23 2.7796 USD 7,274,368.6800 CRV 2.4491 USD 2.3555 USD 2.8383 USD 2.7796 USD
2021-09-22 2.4471 USD 6,407,357.8900 CRV 2.2017 USD 2.1500 USD 2.5210 USD 2.4471 USD
2021-09-21 2.1732 USD 8,215,487.6400 CRV 2.4098 USD 2.1300 USD 2.6629 USD 2.1732 USD
2021-09-20 2.3898 USD 10,412,389.1100 CRV 3.0466 USD 2.3456 USD 3.1421 USD 2.3898 USD
2021-09-19 3.0578 USD 6,525,322.8900 CRV 2.8834 USD 2.6803 USD 3.0950 USD 3.0578 USD
2021-09-18 2.8875 USD 6,740,355.2300 CRV 2.8068 USD 2.7000 USD 2.9770 USD 2.8875 USD
2021-09-17 2.8229 USD 9,303,688.1000 CRV 3.1096 USD 2.8012 USD 3.2369 USD 2.8229 USD
2021-09-16 3.1056 USD 16,176,631.2700 CRV 3.0159 USD 2.9224 USD 3.4427 USD 3.1056 USD
2021-09-15 3.0277 USD 15,168,354.8700 CRV 2.7991 USD 2.7179 USD 3.2296 USD 3.0277 USD
2021-09-14 2.7750 USD 12,846,548.6400 CRV 2.3610 USD 2.3569 USD 2.8565 USD 2.7750 USD
2021-09-13 2.3613 USD 6,951,946.9600 CRV 2.4224 USD 2.0476 USD 2.4800 USD 2.3613 USD
2021-09-12 2.4206 USD 4,040,312.4500 CRV 2.2678 USD 2.2030 USD 2.4211 USD 2.4206 USD
2021-09-11 2.2606 USD 5,350,125.8400 CRV 2.1451 USD 2.1230 USD 2.3311 USD 2.2606 USD
2021-09-10 2.1266 USD 8,282,818.6300 CRV 2.3843 USD 2.0570 USD 2.4750 USD 2.1266 USD
2021-09-09 2.3876 USD 7,955,073.0400 CRV 1.9888 USD 1.9111 USD 2.4337 USD 2.3876 USD
2021-09-08 1.9758 USD 6,642,372.1400 CRV 1.9948 USD 1.8210 USD 2.0583 USD 1.9758 USD
2021-09-07 1.9848 USD 7,305,736.9400 CRV 2.4938 USD 1.6524 USD 2.5007 USD 1.9848 USD
2021-09-06 2.4957 USD 4,749,423.6100 CRV 2.4828 USD 2.3646 USD 2.6578 USD 2.4957 USD
2021-09-05 2.4608 USD 6,495,017.5500 CRV 2.2728 USD 2.2500 USD 2.5456 USD 2.4608 USD
2021-09-04 2.2629 USD 5,098,775.3500 CRV 2.2075 USD 2.1816 USD 2.3376 USD 2.2629 USD
2021-09-03 2.1849 USD 2,842,399.6700 CRV 2.2062 USD 2.1613 USD 2.2745 USD 2.1849 USD
2021-09-02 2.2054 USD 2,986,846.4100 CRV 2.3070 USD 2.2030 USD 2.3100 USD 2.2054 USD
2021-09-01 2.2800 USD 3,134,471.9500 CRV 2.2320 USD 2.1617 USD 2.3035 USD 2.2800 USD