Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
3.3866 GBP |
315,181.8100 CRV |
3.4514 GBP |
3.3200 GBP |
3.6433 GBP |
3.3866 GBP |
| 2021-10-28 |
3.4348 GBP |
531,433.4800 CRV |
3.2390 GBP |
3.2373 GBP |
4.0160 GBP |
3.4348 GBP |
| 2021-10-27 |
3.2474 GBP |
394,872.5600 CRV |
3.3670 GBP |
2.9500 GBP |
3.4257 GBP |
3.2474 GBP |
| 2021-10-26 |
3.3421 GBP |
683,519.6100 CRV |
3.4963 GBP |
3.2890 GBP |
4.2000 GBP |
3.3421 GBP |
| 2021-10-25 |
3.3844 GBP |
560,210.2800 CRV |
2.5367 GBP |
2.5361 GBP |
3.3846 GBP |
3.3844 GBP |
| 2021-10-24 |
2.5791 GBP |
296,625.6300 CRV |
2.6729 GBP |
2.5130 GBP |
2.8750 GBP |
2.5791 GBP |
| 2021-10-23 |
2.6652 GBP |
477,392.2400 CRV |
2.4229 GBP |
2.3024 GBP |
2.7549 GBP |
2.6652 GBP |
| 2021-10-22 |
2.3752 GBP |
326,351.2800 CRV |
2.0900 GBP |
2.0817 GBP |
2.4048 GBP |
2.3752 GBP |
| 2021-10-21 |
2.0874 GBP |
192,426.8400 CRV |
2.1109 GBP |
2.0548 GBP |
2.2070 GBP |
2.0874 GBP |
| 2021-10-20 |
2.1105 GBP |
153,768.3200 CRV |
2.0361 GBP |
2.0361 GBP |
2.1442 GBP |
2.1105 GBP |
| 2021-10-19 |
2.0114 GBP |
68,603.6600 CRV |
2.0322 GBP |
1.9487 GBP |
2.0615 GBP |
2.0114 GBP |
| 2021-10-18 |
2.0378 GBP |
99,674.0900 CRV |
2.0863 GBP |
1.9882 GBP |
2.0863 GBP |
2.0378 GBP |
| 2021-10-17 |
2.0872 GBP |
158,726.5100 CRV |
2.1055 GBP |
1.9800 GBP |
2.1120 GBP |
2.0872 GBP |
| 2021-10-16 |
2.1093 GBP |
169,857.9900 CRV |
2.1103 GBP |
2.0906 GBP |
2.2301 GBP |
2.1093 GBP |
| 2021-10-15 |
2.1109 GBP |
146,912.2900 CRV |
2.0895 GBP |
2.0442 GBP |
2.1812 GBP |
2.1109 GBP |
| 2021-10-14 |
2.0931 GBP |
338,852.4700 CRV |
2.1730 GBP |
2.0882 GBP |
2.3000 GBP |
2.0931 GBP |
| 2021-10-13 |
2.1704 GBP |
389,732.7700 CRV |
1.9717 GBP |
1.9451 GBP |
2.1926 GBP |
2.1704 GBP |
| 2021-10-12 |
1.9720 GBP |
174,270.6800 CRV |
1.9796 GBP |
1.8532 GBP |
1.9885 GBP |
1.9720 GBP |
| 2021-10-11 |
1.9663 GBP |
190,576.6100 CRV |
1.9765 GBP |
1.9390 GBP |
2.0612 GBP |
1.9663 GBP |
| 2021-10-10 |
2.0045 GBP |
159,479.9100 CRV |
2.1380 GBP |
1.9869 GBP |
2.1380 GBP |
2.0045 GBP |
| 2021-10-09 |
2.1357 GBP |
296,935.8500 CRV |
2.1577 GBP |
2.1070 GBP |
2.2730 GBP |
2.1357 GBP |
| 2021-10-08 |
2.1292 GBP |
165,344.0100 CRV |
2.0576 GBP |
2.0212 GBP |
2.1486 GBP |
2.1292 GBP |
| 2021-10-07 |
2.0622 GBP |
269,019.5500 CRV |
2.0101 GBP |
1.9510 GBP |
2.1281 GBP |
2.0622 GBP |
| 2021-10-06 |
2.0168 GBP |
161,192.6600 CRV |
2.1517 GBP |
1.9411 GBP |
2.1517 GBP |
2.0168 GBP |
| 2021-10-05 |
2.1326 GBP |
329,805.8600 CRV |
2.1370 GBP |
2.0274 GBP |
2.2343 GBP |
2.1326 GBP |
| 2021-10-04 |
2.1045 GBP |
402,640.1000 CRV |
2.0782 GBP |
1.9358 GBP |
2.1311 GBP |
2.1045 GBP |
| 2021-10-03 |
2.0916 GBP |
596,917.7300 CRV |
1.8820 GBP |
1.8336 GBP |
2.1872 GBP |
2.0916 GBP |
| 2021-10-02 |
1.8773 GBP |
217,326.4600 CRV |
1.8727 GBP |
1.8154 GBP |
1.9627 GBP |
1.8773 GBP |
| 2021-10-01 |
1.8627 GBP |
205,293.4100 CRV |
1.7355 GBP |
1.6998 GBP |
1.8879 GBP |
1.8627 GBP |
| 2021-09-30 |
1.7167 GBP |
130,459.7100 CRV |
1.6983 GBP |
1.6808 GBP |
1.7805 GBP |
1.7167 GBP |
| 2021-09-29 |
1.6807 GBP |
110,049.3000 CRV |
1.6435 GBP |
1.6399 GBP |
1.7776 GBP |
1.6807 GBP |
| 2021-09-28 |
1.6551 GBP |
136,464.4500 CRV |
1.7368 GBP |
1.6491 GBP |
1.7815 GBP |
1.6551 GBP |
| 2021-09-27 |
1.7319 GBP |
587,766.6300 CRV |
1.8592 GBP |
1.7292 GBP |
2.0061 GBP |
1.7319 GBP |
| 2021-09-26 |
1.8283 GBP |
499,477.5900 CRV |
1.6892 GBP |
1.5177 GBP |
1.9150 GBP |
1.8283 GBP |
| 2021-09-25 |
1.6966 GBP |
184,637.2800 CRV |
1.7824 GBP |
1.6618 GBP |
1.8139 GBP |
1.6966 GBP |
| 2021-09-24 |
1.7861 GBP |
271,774.1600 CRV |
2.0274 GBP |
1.6500 GBP |
2.0291 GBP |
1.7861 GBP |
| 2021-09-23 |
2.0269 GBP |
436,581.1700 CRV |
1.7992 GBP |
1.7202 GBP |
2.0669 GBP |
2.0269 GBP |
| 2021-09-22 |
1.7991 GBP |
382,380.3700 CRV |
1.6131 GBP |
1.5773 GBP |
1.8477 GBP |
1.7991 GBP |
| 2021-09-21 |
1.5860 GBP |
562,300.0100 CRV |
1.7554 GBP |
1.5730 GBP |
1.9468 GBP |
1.5860 GBP |
| 2021-09-20 |
1.7500 GBP |
618,877.0000 CRV |
2.2191 GBP |
1.7209 GBP |
2.2891 GBP |
1.7500 GBP |
| 2021-09-19 |
2.2185 GBP |
612,050.8900 CRV |
2.0971 GBP |
1.9532 GBP |
2.2614 GBP |
2.2185 GBP |
| 2021-09-18 |
2.1059 GBP |
474,509.3800 CRV |
2.0329 GBP |
1.9690 GBP |
2.1649 GBP |
2.1059 GBP |
| 2021-09-17 |
2.0525 GBP |
661,102.3500 CRV |
2.2499 GBP |
2.0416 GBP |
2.3451 GBP |
2.0525 GBP |
| 2021-09-16 |
2.2501 GBP |
894,527.4400 CRV |
2.1991 GBP |
2.1136 GBP |
2.5000 GBP |
2.2501 GBP |
| 2021-09-15 |
2.1917 GBP |
915,700.8400 CRV |
2.0366 GBP |
1.9738 GBP |
2.3287 GBP |
2.1917 GBP |
| 2021-09-14 |
2.0114 GBP |
815,234.5300 CRV |
1.7130 GBP |
1.7109 GBP |
2.0730 GBP |
2.0114 GBP |
| 2021-09-13 |
1.7180 GBP |
340,807.4500 CRV |
1.7520 GBP |
1.4866 GBP |
1.7935 GBP |
1.7180 GBP |
| 2021-09-12 |
1.7500 GBP |
242,579.1600 CRV |
1.6471 GBP |
1.5966 GBP |
1.7500 GBP |
1.7500 GBP |
| 2021-09-11 |
1.6377 GBP |
499,061.3500 CRV |
1.5538 GBP |
1.5400 GBP |
1.6784 GBP |
1.6377 GBP |
| 2021-09-10 |
1.5400 GBP |
540,284.9800 CRV |
1.7245 GBP |
1.4881 GBP |
1.7900 GBP |
1.5400 GBP |